Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.0172	0.0172	0.0138	0.0155	29,974	-0.00(-7.74%)
Nov 26, 2025	0.0156	0.0171	0.0156	0.0168	23,773	+0.00(+8.39%)
Nov 25, 2025	0.0155	0.0155	0.0155	0.0155	1,000	+0.00(+0.00%)
Nov 24, 2025	0.0185	0.0185	0.0155	0.0155	54,566	-0.00(-16.67%)
Nov 21, 2025	0.0186	0.0186	0.0186	0.0186	1,800	-0.00(-6.53%)
Nov 20, 2025	0.0206	0.0206	0.0181	0.0199	80,220	-0.00(-3.40%)
Nov 17, 2025				0.0206	2	-0.01(-32.46%)
Nov 14, 2025	0.0225	0.0398	0.0221	0.0305	98,282	+0.01(+22.00%)
Nov 12, 2025				0.0250	0	-0.00(-9.09%)
Nov 06, 2025				0.0275	0	-0.00(-0.72%)
Nov 05, 2025	0.0277	0.0277	0.0277	0.0277	1,000	+0.00(+0.00%)
Nov 03, 2025				0.0277	0	-0.01(-31.60%)
Oct 31, 2025	0.0405	0.0405	0.0405	0.0405	200	+0.00(+1.25%)
Oct 30, 2025	0.0280	0.0400	0.0275	0.0400	7,359	+0.00(+13.31%)
Oct 29, 2025	0.0353	0.0353	0.0353	0.0353	2,390	+0.00(+0.00%)
Oct 28, 2025	0.0353	0.0353	0.0353	0.0353	401	+0.01(+21.72%)
Oct 27, 2025	0.0300	0.0300	0.0290	0.0290	1,276	-0.00(-3.33%)
Oct 24, 2025	0.0288	0.0300	0.0288	0.0300	661	+0.00(+6.38%)
Oct 23, 2025	0.0282	0.0282	0.0282	0.0282	590	+0.00(+0.00%)
Oct 22, 2025	0.0330	0.0337	0.0282	0.0282	17,865	-0.01(-15.06%)
Oct 20, 2025				0.0332	4	+0.00(+10.67%)
Oct 15, 2025				0.0300	0	+0.00(+7.53%)
Oct 14, 2025	0.0300	0.0313	0.0273	0.0279	15,334	-0.00(-7.00%)
Oct 13, 2025	0.0313	0.0313	0.0300	0.0300	7,432	+0.00(+0.00%)
Oct 10, 2025	0.0330	0.0332	0.0255	0.0300	74,930	-0.01(-25.00%)
Oct 09, 2025	0.0350	0.0404	0.0310	0.0400	49,938	+0.00(+14.29%)
Oct 08, 2025	0.0323	0.0350	0.0323	0.0350	3,280	+0.00(+4.48%)
Oct 07, 2025	0.0303	0.0335	0.0303	0.0335	2,832	-0.00(-9.21%)
Oct 06, 2025	0.0314	0.0369	0.0314	0.0369	2,000	-0.00(-2.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.