Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.560 | 1.650 | 1.560 | 1.620 | 1,769 | +0.06(+3.85%) |
Oct 17, 2024 | 1.520 | 1.650 | 1.510 | 1.560 | 6,144 | -0.05(-3.11%) |
Oct 16, 2024 | 1.710 | 1.710 | 1.600 | 1.610 | 4,301 | -0.03(-1.83%) |
Oct 15, 2024 | 1.645 | 1.652 | 1.640 | 1.640 | 2,635 | +0.00(+0.00%) |
Oct 14, 2024 | 1.690 | 1.690 | 1.640 | 1.640 | 4,222 | -0.03(-1.80%) |
Oct 11, 2024 | 1.640 | 1.690 | 1.630 | 1.670 | 6,357 | +0.02(+1.21%) |
Oct 10, 2024 | 1.610 | 1.710 | 1.600 | 1.650 | 5,682 | -0.04(-2.37%) |
Oct 09, 2024 | 1.700 | 1.700 | 1.640 | 1.690 | 5,469 | -0.01(-0.59%) |
Oct 08, 2024 | 1.610 | 1.718 | 1.520 | 1.700 | 63,515 | +0.18(+11.48%) |
Oct 07, 2024 | 1.483 | 1.620 | 1.483 | 1.525 | 2,581 | +0.01(+0.99%) |
Oct 04, 2024 | 1.640 | 1.640 | 1.505 | 1.510 | 1,310 | -0.07(-4.52%) |
Oct 03, 2024 | 1.570 | 1.600 | 1.545 | 1.581 | 5,121 | +0.02(+1.38%) |
Oct 02, 2024 | 1.627 | 1.627 | 1.560 | 1.560 | 1,520 | +0.02(+1.30%) |
Oct 01, 2024 | 1.540 | 1.550 | 1.505 | 1.540 | 4,470 | -0.03(-1.97%) |
Sep 30, 2024 | 1.581 | 1.620 | 1.570 | 1.571 | 3,243 | -0.03(-1.81%) |
Sep 27, 2024 | 1.550 | 1.630 | 1.495 | 1.600 | 3,465 | +0.02(+1.27%) |
Sep 26, 2024 | 1.480 | 1.606 | 1.480 | 1.580 | 8,568 | +0.04(+2.60%) |
Sep 25, 2024 | 1.580 | 1.590 | 1.510 | 1.540 | 14,809 | +0.01(+0.65%) |
Sep 24, 2024 | 1.380 | 1.580 | 1.380 | 1.530 | 26,749 | +0.18(+13.33%) |
Sep 23, 2024 | 1.350 | 1.367 | 1.350 | 1.350 | 1,370 | +0.04(+3.05%) |
Sep 20, 2024 | 1.320 | 1.360 | 1.280 | 1.310 | 17,431 | -0.06(-4.38%) |
Sep 19, 2024 | 1.300 | 1.410 | 1.260 | 1.370 | 8,442 | -0.00(-0.36%) |
Sep 18, 2024 | 1.420 | 1.470 | 1.375 | 1.375 | 3,133 | -0.07(-4.58%) |
Sep 17, 2024 | 1.390 | 1.480 | 1.360 | 1.441 | 10,473 | +0.04(+2.93%) |
Sep 16, 2024 | 1.450 | 1.450 | 1.330 | 1.400 | 6,631 | +0.00(+0.00%) |
Sep 13, 2024 | 1.360 | 1.400 | 1.320 | 1.400 | 7,233 | +0.13(+10.24%) |
Sep 12, 2024 | 1.370 | 1.490 | 1.190 | 1.270 | 14,077 | -0.09(-6.62%) |
Sep 11, 2024 | 1.400 | 1.410 | 1.360 | 1.360 | 2,401 | -0.04(-3.20%) |
Sep 10, 2024 | 1.510 | 1.510 | 1.390 | 1.405 | 4,285 | -0.06(-4.42%) |
Sep 09, 2024 | 1.400 | 1.570 | 1.400 | 1.470 | 3,128 | +0.06(+4.26%) |
Sep 06, 2024 | 1.410 | 1.420 | 1.390 | 1.410 | 6,237 | -0.08(-5.37%) |
Sep 05, 2024 | 1.320 | 1.570 | 1.320 | 1.490 | 26,663 | +0.11(+7.97%) |
Sep 04, 2024 | 1.480 | 1.490 | 1.341 | 1.380 | 21,066 | -0.13(-8.61%) |
Sep 03, 2024 | 1.520 | 1.640 | 1.500 | 1.510 | 4,155 | -0.07(-4.73%) |
Aug 30, 2024 | 1.570 | 1.640 | 1.570 | 1.585 | 4,280 | +0.03(+2.26%) |
Aug 29, 2024 | 1.510 | 1.560 | 1.510 | 1.550 | 3,857 | -0.02(-1.27%) |
Aug 28, 2024 | 1.480 | 1.590 | 1.467 | 1.570 | 16,470 | +0.04(+2.61%) |
Aug 27, 2024 | 1.610 | 1.630 | 1.520 | 1.530 | 7,097 | -0.08(-4.97%) |
Aug 26, 2024 | 1.580 | 1.720 | 1.480 | 1.610 | 11,282 | +0.03(+2.21%) |
Aug 23, 2024 | 1.640 | 1.690 | 1.500 | 1.575 | 24,544 | -0.03(-2.16%) |
Aug 22, 2024 | 1.720 | 1.720 | 1.610 | 1.610 | 4,048 | -0.12(-6.94%) |
Aug 21, 2024 | 1.620 | 1.840 | 1.620 | 1.730 | 46,383 | +0.02(+1.17%) |
Aug 20, 2024 | 1.675 | 1.750 | 1.621 | 1.710 | 10,609 | +0.03(+1.79%) |
Aug 19, 2024 | 1.670 | 1.710 | 1.620 | 1.680 | 7,241 | +0.01(+0.60%) |
Aug 16, 2024 | 1.580 | 1.740 | 1.580 | 1.670 | 8,621 | +0.00(+0.00%) |
Aug 15, 2024 | 1.700 | 1.700 | 1.610 | 1.670 | 19,223 | -0.04(-2.34%) |
Aug 14, 2024 | 1.690 | 1.810 | 1.610 | 1.710 | 80,872 | +0.10(+6.20%) |
Aug 13, 2024 | 1.550 | 1.650 | 1.550 | 1.610 | 4,004 | +0.07(+4.55%) |
Aug 12, 2024 | 1.580 | 1.590 | 1.530 | 1.540 | 18,379 | -0.09(-5.52%) |
Aug 09, 2024 | 1.630 | 1.630 | 1.570 | 1.630 | 5,805 | +0.03(+1.88%) |
Aug 08, 2024 | 1.580 | 1.660 | 1.580 | 1.600 | 12,045 | -0.01(-0.61%) |
Aug 07, 2024 | 1.650 | 1.670 | 1.580 | 1.610 | 44,798 | -0.04(-2.43%) |
Aug 06, 2024 | 1.570 | 1.700 | 1.570 | 1.650 | 8,132 | +0.01(+0.61%) |
Aug 05, 2024 | 1.640 | 1.720 | 1.580 | 1.640 | 29,833 | -0.07(-4.09%) |
Aug 02, 2024 | 1.959 | 1.959 | 1.670 | 1.710 | 40,985 | -0.26(-13.20%) |