Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	49.87	49.87	49.02	49.77	299,415	-0.43(-0.86%)
May 11, 2026	49.84	50.30	49.84	50.20	1,648,854	+0.53(+1.07%)
May 08, 2026	49.28	49.77	49.27	49.67	264,249	+0.77(+1.57%)
May 07, 2026	49.41	49.41	48.72	48.90	328,422	-0.42(-0.85%)
May 06, 2026	48.85	49.34	48.68	49.32	265,313	+0.89(+1.84%)
May 05, 2026	48.26	48.63	48.25	48.43	333,369	+0.73(+1.53%)
May 04, 2026	47.78	48.06	47.51	47.70	306,011	-0.07(-0.14%)
May 01, 2026	47.64	47.93	47.58	47.77	359,127	+0.36(+0.76%)
Apr 30, 2026	47.22	47.50	46.75	47.41	371,565	+0.53(+1.13%)
Apr 29, 2026	46.91	46.96	46.63	46.88	380,666	+0.31(+0.67%)
Apr 28, 2026	46.55	46.72	46.22	46.57	264,554	-0.44(-0.94%)
Apr 27, 2026	46.95	47.02	46.74	47.01	312,315	+0.17(+0.36%)
Apr 24, 2026	46.57	46.88	46.37	46.84	220,085	+0.77(+1.67%)
Apr 23, 2026	45.92	46.45	45.66	46.07	313,598	+0.08(+0.17%)
Apr 22, 2026	46.08	46.15	45.72	45.99	325,065	+0.31(+0.68%)
Apr 21, 2026	46.33	46.33	45.58	45.68	445,151	-0.34(-0.74%)
Apr 20, 2026	46.27	46.27	45.75	46.02	305,463	-0.21(-0.45%)
Apr 17, 2026	46.04	46.36	46.00	46.23	495,975	+0.63(+1.38%)
Apr 16, 2026	45.57	45.63	45.19	45.60	576,911	+0.17(+0.37%)
Apr 15, 2026	45.26	45.43	45.05	45.43	530,410	+0.23(+0.51%)
Apr 14, 2026	44.81	45.21	44.71	45.20	647,479	+0.57(+1.28%)
Apr 13, 2026	44.09	44.63	44.02	44.63	481,072	+0.44(+1.00%)
Apr 10, 2026	44.19	44.34	44.02	44.19	421,154	+0.15(+0.34%)
Apr 09, 2026	43.86	44.12	43.60	44.04	533,481	+0.26(+0.59%)
Apr 08, 2026	43.86	43.92	43.37	43.78	717,387	+1.38(+3.25%)
Apr 07, 2026	42.17	42.40	41.83	42.40	518,046	+0.18(+0.43%)
Apr 06, 2026	42.21	42.26	42.03	42.22	471,741	+0.22(+0.52%)
Apr 02, 2026	41.06	42.11	40.95	42.00	516,960	+0.27(+0.65%)
Apr 01, 2026	41.48	41.98	41.46	41.73	798,449	+0.67(+1.63%)
Mar 31, 2026	40.24	41.12	40.15	41.06	347,649	+1.39(+3.51%)
Mar 30, 2026	40.63	40.63	39.50	39.67	723,471	-0.50(-1.25%)
Mar 27, 2026	40.66	40.72	40.09	40.17	2,571,219	-0.62(-1.51%)
Mar 26, 2026	41.66	41.66	40.78	40.79	496,334	-1.26(-3.01%)
Mar 25, 2026	42.18	42.22	41.83	42.05	604,392	+0.22(+0.53%)
Mar 24, 2026	41.79	41.96	41.44	41.83	964,017	-0.09(-0.21%)
Mar 23, 2026	42.03	42.44	41.77	41.92	676,898	+0.57(+1.38%)
Mar 20, 2026	42.17	42.17	41.10	41.35	766,317	-0.89(-2.10%)
Mar 19, 2026	41.72	42.39	41.56	42.24	1,046,672	+0.07(+0.17%)
Mar 18, 2026	42.58	42.75	42.17	42.17	1,257,968	-0.44(-1.02%)
Mar 17, 2026	42.63	42.72	42.47	42.60	1,211,193	+0.25(+0.59%)
Mar 16, 2026	42.35	42.60	42.24	42.36	7,254,205	+0.61(+1.47%)
Mar 13, 2026	42.35	42.50	41.68	41.74	6,542,381	-0.31(-0.73%)
Mar 12, 2026	42.71	43.40	41.96	42.05	75,112,560	-0.50(-1.18%)
Mar 11, 2026	42.59	42.59	42.37	42.55	2,925	-0.01(-0.01%)
Mar 10, 2026	42.95	42.99	42.55	42.55	1,288	-0.05(-0.13%)
Mar 09, 2026	41.59	42.63	41.38	42.61	139,992	+0.69(+1.64%)
Mar 06, 2026	42.16	42.20	41.92	41.92	1,024	-0.75(-1.75%)
Mar 05, 2026	42.93	42.93	42.32	42.67	859	-0.39(-0.90%)
Mar 04, 2026	42.68	43.12	42.68	43.05	2,681	+0.51(+1.20%)
Mar 03, 2026	42.37	42.74	41.95	42.54	3,896	-0.80(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.