Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	0.6268	0.7800	0.6107	0.7252	786,740	+0.02(+2.14%)
Dec 23, 2024	0.7140	0.8100	0.5815	0.7100	14,144,078	+0.18(+33.94%)
Dec 20, 2024	0.5500	0.5599	0.5221	0.5301	971,694	-0.00(-0.17%)
Dec 19, 2024	0.5600	0.5661	0.5203	0.5310	77,182	-0.01(-1.67%)
Dec 18, 2024	0.5651	0.5700	0.5320	0.5400	86,743	-0.02(-3.57%)
Dec 17, 2024	0.5690	0.5750	0.5300	0.5600	62,864	+0.01(+1.80%)
Dec 16, 2024	0.5860	0.5913	0.5500	0.5501	31,698	-0.02(-2.79%)
Dec 13, 2024	0.5450	0.6396	0.5111	0.5659	104,153	+0.01(+2.00%)
Dec 12, 2024	0.5200	0.5780	0.5200	0.5548	75,987	+0.02(+4.09%)
Dec 11, 2024	0.6201	0.6256	0.5006	0.5330	284,036	-0.10(-16.06%)
Dec 10, 2024	0.6600	0.6600	0.6207	0.6350	88,343	-0.01(-1.92%)
Dec 09, 2024	0.6349	0.6634	0.6200	0.6474	83,940	+0.03(+4.25%)
Dec 06, 2024	0.6509	0.6594	0.6020	0.6210	87,776	-0.03(-4.48%)
Dec 05, 2024	0.6882	0.6913	0.6500	0.6501	30,474	-0.02(-3.67%)
Dec 04, 2024	0.6700	0.7140	0.6620	0.6749	131,859	-0.02(-2.19%)
Dec 03, 2024	0.7020	0.7020	0.6700	0.6900	18,437	+0.00(+0.69%)
Dec 02, 2024	0.7083	0.7083	0.6612	0.6853	66,681	-0.02(-2.38%)
Nov 29, 2024	0.7000	0.7150	0.7000	0.7020	26,219	+0.00(+0.29%)
Nov 27, 2024	0.6902	0.7476	0.6700	0.7000	135,958	-0.02(-2.10%)
Nov 26, 2024	0.7000	0.7267	0.6800	0.7150	58,268	+0.03(+5.15%)
Nov 25, 2024	0.6100	0.7171	0.6100	0.6800	62,031	+0.06(+8.85%)
Nov 22, 2024	0.6900	0.6999	0.6064	0.6247	172,582	-0.06(-9.33%)
Nov 21, 2024	0.7156	0.7200	0.6650	0.6890	89,997	-0.03(-4.17%)
Nov 20, 2024	0.7085	0.7200	0.6901	0.7190	88,344	-0.00(-0.15%)
Nov 19, 2024	0.7200	0.7500	0.6800	0.7201	112,131	-0.03(-3.36%)
Nov 18, 2024	0.7551	0.8499	0.7000	0.7451	257,057	-0.07(-8.24%)
Nov 15, 2024	0.8387	0.8752	0.7641	0.8120	162,884	-0.04(-4.25%)
Nov 14, 2024	0.8331	0.8600	0.8000	0.8480	204,099	+0.04(+4.68%)
Nov 13, 2024	0.9100	0.9300	0.8101	0.8101	134,468	-0.07(-7.94%)
Nov 12, 2024	0.8050	0.9200	0.7800	0.8800	129,332	+0.07(+8.24%)
Nov 11, 2024	0.7893	0.8200	0.7893	0.8130	91,319	-0.01(-1.43%)
Nov 08, 2024	0.8900	0.8900	0.7600	0.8248	176,327	-0.05(-6.23%)
Nov 07, 2024	0.8000	0.9290	0.7999	0.8796	227,836	+0.09(+11.29%)
Nov 06, 2024	0.8661	0.8900	0.7506	0.7904	318,226	-0.10(-11.19%)
Nov 05, 2024	0.9000	0.9500	0.8120	0.8900	443,784	-0.10(-10.46%)
Nov 04, 2024	1.140	1.200	0.9500	0.9940	432,722	-0.21(-17.17%)
Nov 01, 2024	1.230	1.279	1.150	1.200	211,656	+0.00(+0.00%)
Oct 31, 2024	1.250	1.260	1.145	1.200	145,216	-0.07(-5.51%)
Oct 30, 2024	1.270	1.350	1.050	1.270	507,266	-0.03(-2.31%)
Oct 29, 2024	1.450	1.480	1.270	1.300	439,971	-0.13(-9.09%)
Oct 28, 2024	1.310	1.590	1.310	1.430	627,734	+0.03(+2.14%)
Oct 25, 2024	1.440	1.640	1.390	1.400	805,416	-0.13(-8.50%)
Oct 24, 2024	1.410	1.627	1.295	1.530	1,287,442	+0.04(+2.68%)
Oct 23, 2024	1.180	1.670	1.100	1.490	4,352,771	+0.32(+27.35%)
Oct 22, 2024	1.410	1.440	1.050	1.170	2,112,899	-0.37(-24.03%)
Oct 21, 2024	1.690	1.760	1.390	1.540	3,880,681	-0.55(-26.32%)
Oct 18, 2024	2.600	2.660	1.800	2.090	55,591,248	+0.39(+22.94%)
Oct 17, 2024	0.7300	2.170	0.7000	1.700	35,174,996	+0.98(+136.11%)
Oct 16, 2024	0.8900	0.9239	0.6300	0.7200	3,092,394	-0.39(-35.14%)
Oct 15, 2024	0.7800	1.750	0.7745	1.110	24,477,536	+0.36(+47.98%)
Oct 14, 2024	0.6280	0.7798	0.6100	0.7501	412,127	+0.13(+20.69%)
Oct 11, 2024	0.6301	0.6508	0.6200	0.6215	48,923	-0.02(-2.89%)
Oct 10, 2024	0.6300	0.6500	0.6100	0.6400	47,550	+0.01(+1.86%)
Oct 09, 2024	0.6700	0.6700	0.6283	0.6283	27,357	-0.02(-3.37%)
Oct 08, 2024	0.6589	0.6790	0.6501	0.6502	80,116	-0.03(-4.38%)
Oct 07, 2024	0.6500	0.6800	0.6400	0.6800	76,373	+0.03(+5.39%)
Oct 04, 2024	0.6500	0.6593	0.6200	0.6452	71,453	+0.00(+0.02%)
Oct 03, 2024	0.6400	0.6800	0.6400	0.6451	74,964	-0.01(-2.26%)
Oct 02, 2024	0.6238	0.6800	0.6200	0.6600	98,514	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.