Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	40.02	40.90	40.02	40.71	15,133	+0.25(+0.62%)
Apr 30, 2026	40.23	40.82	39.93	40.46	23,104	+0.42(+1.04%)
Apr 29, 2026	39.98	40.05	39.77	40.05	10,380	+0.24(+0.59%)
Apr 28, 2026	39.86	39.86	39.60	39.81	10,589	-0.39(-0.98%)
Apr 27, 2026	40.14	40.22	39.84	40.21	15,084	+0.12(+0.30%)
Apr 24, 2026	39.92	40.18	39.92	40.08	12,005	+0.55(+1.39%)
Apr 23, 2026	39.66	39.80	39.14	39.53	35,692	-0.14(-0.36%)
Apr 22, 2026	39.38	39.70	39.38	39.68	18,015	+0.99(+2.57%)
Apr 21, 2026	39.42	39.44	38.68	38.68	62,120	-0.60(-1.52%)
Apr 20, 2026	39.43	39.43	39.02	39.28	10,533	-0.10(-0.25%)
Apr 17, 2026	39.25	39.47	39.14	39.38	22,606	+0.49(+1.26%)
Apr 16, 2026	38.83	38.93	38.49	38.89	22,352	+0.20(+0.52%)
Apr 15, 2026	38.77	38.79	38.54	38.69	10,553	-0.65(-1.64%)
Apr 14, 2026	38.37	39.33	38.36	39.33	20,347	+1.23(+3.24%)
Apr 13, 2026	37.82	38.16	37.76	38.10	16,557	+0.15(+0.40%)
Apr 10, 2026	38.08	38.08	37.79	37.95	11,426	+0.06(+0.15%)
Apr 09, 2026	37.77	37.96	37.62	37.89	15,615	+0.25(+0.67%)
Apr 08, 2026	37.86	37.86	37.45	37.64	16,092	+1.15(+3.14%)
Apr 07, 2026	36.23	36.49	35.80	36.49	15,979	+0.07(+0.20%)
Apr 06, 2026	36.18	36.49	36.17	36.42	17,561	+0.24(+0.67%)
Apr 02, 2026	35.93	36.22	35.77	36.17	13,366	-0.30(-0.82%)
Apr 01, 2026	36.32	36.53	36.22	36.47	11,830	+0.47(+1.31%)
Mar 31, 2026	35.62	36.06	35.62	36.00	11,847	+0.66(+1.86%)
Mar 30, 2026	35.86	35.86	35.14	35.34	7,578	-0.20(-0.57%)
Mar 27, 2026	35.91	35.98	35.49	35.55	41,284	-0.62(-1.72%)
Mar 26, 2026	36.72	36.75	36.16	36.17	29,370	-0.80(-2.17%)
Mar 25, 2026	36.94	37.12	36.88	36.97	9,272	+0.31(+0.85%)
Mar 24, 2026	36.62	36.87	36.60	36.66	16,358	-0.24(-0.66%)
Mar 23, 2026	36.86	37.26	36.86	36.90	14,636	+0.54(+1.47%)
Mar 20, 2026	36.95	36.95	36.22	36.37	8,573	-0.68(-1.84%)
Mar 19, 2026	36.88	37.12	36.63	37.05	17,032	-0.10(-0.28%)
Mar 18, 2026	37.62	37.62	37.08	37.15	13,685	-0.51(-1.34%)
Mar 17, 2026	37.66	37.84	37.58	37.66	10,414	+0.29(+0.77%)
Mar 16, 2026	37.12	37.66	37.01	37.37	18,509	+0.48(+1.31%)
Mar 13, 2026	37.30	37.38	36.87	36.89	5,381	-0.24(-0.63%)
Mar 12, 2026	37.44	37.44	37.08	37.12	8,848	-0.51(-1.37%)
Mar 11, 2026	37.58	37.74	37.58	37.64	6,624	+0.10(+0.26%)
Mar 10, 2026	37.79	37.85	37.52	37.54	16,235	-0.02(-0.04%)
Mar 09, 2026	37.15	37.65	36.95	37.56	11,270	+0.03(+0.08%)
Mar 06, 2026	37.47	37.70	37.31	37.53	13,733	-0.37(-0.98%)
Mar 05, 2026	37.82	38.03	37.54	37.90	7,975	-0.13(-0.34%)
Mar 04, 2026	37.61	38.03	37.58	38.03	4,720	+0.68(+1.82%)
Mar 03, 2026	37.02	37.36	36.77	37.35	21,689	-0.35(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.