Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	43.25	43.25	42.26	42.59	13,388	-0.67(-1.54%)
Feb 02, 2026	42.68	43.36	42.68	43.26	18,490	+0.31(+0.72%)
Jan 30, 2026	43.11	43.32	42.84	42.95	10,492	-0.47(-1.08%)
Jan 29, 2026	43.73	43.73	42.66	43.42	8,648	-0.30(-0.68%)
Jan 28, 2026	43.71	43.82	43.60	43.72	10,453	+0.20(+0.47%)
Jan 27, 2026	43.26	43.53	43.26	43.51	8,479	+0.39(+0.91%)
Jan 26, 2026	43.03	43.37	42.97	43.12	10,660	+0.15(+0.35%)
Jan 23, 2026	42.76	43.00	42.74	42.97	11,749	+0.19(+0.45%)
Jan 22, 2026	43.00	43.00	42.58	42.78	30,965	+0.37(+0.88%)
Jan 21, 2026	42.17	42.47	42.05	42.40	11,011	+0.31(+0.74%)
Jan 20, 2026	42.15	42.45	41.95	42.09	11,001	-0.85(-1.98%)
Jan 16, 2026	43.15	43.15	42.84	42.94	8,787	+0.12(+0.28%)
Jan 15, 2026	43.15	43.15	42.82	42.82	7,683	+0.29(+0.69%)
Jan 14, 2026	42.75	42.75	42.24	42.53	8,857	-0.36(-0.84%)
Jan 13, 2026	43.13	43.13	42.75	42.89	6,941	-0.05(-0.13%)
Jan 12, 2026	42.80	43.00	42.80	42.95	14,576	-0.07(-0.16%)
Jan 09, 2026	42.99	43.04	42.74	43.01	6,027	+0.24(+0.56%)
Jan 08, 2026	42.94	42.94	42.63	42.77	10,855	-0.21(-0.48%)
Jan 07, 2026	42.81	43.07	42.81	42.98	8,664	+0.05(+0.11%)
Jan 06, 2026	42.70	42.98	42.68	42.93	18,158	+0.30(+0.70%)
Jan 05, 2026	42.80	42.87	42.50	42.63	29,473	+0.35(+0.83%)
Jan 02, 2026	42.47	42.93	42.11	42.28	17,125	-0.04(-0.10%)
Dec 31, 2025	42.72	42.72	42.33	42.33	21,463	-0.48(-1.12%)
Dec 30, 2025	42.70	42.92	42.63	42.81	90,776	+0.05(+0.11%)
Dec 29, 2025	42.54	42.82	42.44	42.76	19,183	-0.11(-0.25%)
Dec 26, 2025	42.92	42.92	42.79	42.87	9,159	-0.04(-0.10%)
Dec 24, 2025	42.59	42.92	42.59	42.91	11,319	+0.13(+0.31%)
Dec 23, 2025	42.52	42.81	42.52	42.78	15,090	+0.18(+0.42%)
Dec 22, 2025	42.55	42.65	42.49	42.60	8,034	+0.25(+0.58%)
Dec 19, 2025	42.11	42.37	42.06	42.35	16,121	+0.55(+1.32%)
Dec 18, 2025	41.69	41.95	41.51	41.80	6,866	+0.69(+1.67%)
Dec 17, 2025	41.93	42.38	41.12	41.12	9,012	-0.87(-2.07%)
Dec 16, 2025	41.60	42.04	41.60	41.99	15,656	+0.22(+0.53%)
Dec 15, 2025	42.32	42.33	41.65	41.76	9,377	-0.10(-0.24%)
Dec 12, 2025	42.52	42.52	41.73	41.86	6,418	-0.78(-1.82%)
Dec 11, 2025	42.56	42.66	42.18	42.64	6,944	-0.20(-0.47%)
Dec 10, 2025	42.55	42.84	42.43	42.84	9,105	+0.26(+0.60%)
Dec 09, 2025	42.45	42.64	42.36	42.59	11,975	+0.17(+0.40%)
Dec 08, 2025	42.67	42.67	42.35	42.42	12,704	-0.04(-0.09%)
Dec 05, 2025	42.41	42.65	42.36	42.45	18,405	+0.25(+0.58%)
Dec 04, 2025	42.39	42.39	41.96	42.21	7,409	+0.00(+0.01%)
Dec 03, 2025	42.08	42.29	41.88	42.20	12,875	+0.06(+0.13%)
Dec 02, 2025	42.57	42.57	41.90	42.15	19,699	-0.03(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.