Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	31.82	31.82	30.10	30.67	1,180,566	-1.61(-4.99%)
Feb 26, 2026	32.59	33.25	31.60	32.28	999,767	-0.16(-0.49%)
Feb 25, 2026	31.26	33.22	30.97	32.44	2,365,360	+1.70(+5.53%)
Feb 24, 2026	30.54	31.04	30.16	30.74	2,352,547	+0.20(+0.65%)
Feb 23, 2026	30.64	30.95	30.02	30.54	1,256,498	-0.64(-2.05%)
Feb 20, 2026	31.03	31.70	30.68	31.18	1,350,503	+0.18(+0.58%)
Feb 19, 2026	31.20	31.70	30.28	31.00	1,792,279	-0.84(-2.64%)
Feb 18, 2026	32.42	33.60	31.55	31.84	1,952,410	-1.23(-3.72%)
Feb 17, 2026	31.41	33.88	30.92	33.07	5,098,751	+5.61(+20.43%)
Feb 13, 2026	26.79	28.52	26.79	27.46	2,217,352	+0.72(+2.69%)
Feb 12, 2026	26.94	27.57	26.39	26.74	1,967,929	-0.20(-0.74%)
Feb 11, 2026	28.46	28.46	26.81	26.94	1,459,182	-1.34(-4.74%)
Feb 10, 2026	28.19	29.29	28.07	28.28	1,005,773	+0.08(+0.28%)
Feb 09, 2026	27.06	28.29	26.90	28.20	962,246	+1.19(+4.41%)
Feb 06, 2026	25.32	27.09	25.25	27.01	1,560,762	+2.25(+9.09%)
Feb 05, 2026	26.15	26.80	24.74	24.76	2,243,005	-1.78(-6.71%)
Feb 04, 2026	26.62	27.74	26.24	26.54	1,580,840	-0.51(-1.89%)
Feb 03, 2026	28.38	28.45	26.40	27.05	2,857,825	-1.40(-4.92%)
Feb 02, 2026	28.69	29.30	28.34	28.45	1,445,239	-0.95(-3.23%)
Jan 30, 2026	29.84	30.50	29.05	29.40	1,814,641	-0.82(-2.71%)
Jan 29, 2026	31.36	31.69	29.87	30.22	1,476,513	-1.18(-3.76%)
Jan 28, 2026	31.90	31.90	30.85	31.40	1,042,096	-0.07(-0.22%)
Jan 27, 2026	31.26	31.71	30.72	31.47	890,348	+0.18(+0.58%)
Jan 26, 2026	31.12	31.68	30.81	31.29	795,304	-0.18(-0.57%)
Jan 23, 2026	31.14	31.86	31.00	31.47	1,092,197	+0.37(+1.19%)
Jan 22, 2026	30.76	31.37	30.58	31.10	830,502	+0.54(+1.77%)
Jan 21, 2026	30.93	31.27	30.01	30.56	862,550	-0.25(-0.81%)
Jan 20, 2026	30.14	31.89	29.68	30.81	1,652,044	-0.52(-1.66%)
Jan 16, 2026	31.45	31.73	31.00	31.33	1,067,147	+0.06(+0.19%)
Jan 15, 2026	31.50	32.40	30.67	31.27	1,974,362	-0.05(-0.16%)
Jan 14, 2026	31.28	32.02	30.95	31.32	1,607,124	+0.12(+0.38%)
Jan 13, 2026	31.75	32.19	30.90	31.20	1,384,720	-0.76(-2.38%)
Jan 12, 2026	31.62	32.68	31.42	31.96	1,217,403	+0.34(+1.08%)
Jan 09, 2026	32.70	33.17	31.53	31.62	1,106,679	-0.91(-2.80%)
Jan 08, 2026	33.44	33.65	32.53	32.53	1,125,105	-0.75(-2.25%)
Jan 07, 2026	35.00	35.00	33.24	33.28	1,487,389	-1.77(-5.05%)
Jan 06, 2026	36.50	36.86	34.32	35.05	1,764,281	-1.24(-3.42%)
Jan 05, 2026	35.10	36.65	34.62	36.29	1,408,225	+0.61(+1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.