Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	21.23	22.02	20.98	21.86	2,860,280	+0.48(+2.25%)
Apr 29, 2026	21.42	21.63	20.90	21.38	3,626,313	-0.24(-1.11%)
Apr 28, 2026	22.18	22.68	21.45	21.62	3,132,775	-0.45(-2.04%)
Apr 27, 2026	22.30	22.63	21.95	22.07	2,367,777	-0.47(-2.09%)
Apr 24, 2026	22.92	22.92	22.18	22.54	1,860,832	-0.04(-0.18%)
Apr 23, 2026	23.29	23.36	22.05	22.58	2,335,507	-1.23(-5.17%)
Apr 22, 2026	23.98	24.04	23.50	23.81	2,749,549	+0.38(+1.62%)
Apr 21, 2026	24.43	24.75	23.30	23.43	3,367,129	-0.94(-3.86%)
Apr 20, 2026	23.88	24.74	23.79	24.37	4,385,265	+0.25(+1.04%)
Apr 17, 2026	23.56	24.41	23.46	24.12	8,409,597	+0.71(+3.03%)
Apr 16, 2026	23.76	24.11	22.85	23.41	4,670,354	+0.00(+0.00%)
Apr 15, 2026	22.68	23.96	22.42	23.41	4,336,154	+1.15(+5.17%)
Apr 14, 2026	21.64	22.34	21.64	22.26	3,439,314	+0.98(+4.61%)
Apr 13, 2026	19.90	21.35	19.61	21.28	2,585,156	+1.67(+8.52%)
Apr 10, 2026	19.95	19.96	19.17	19.61	2,641,238	-0.18(-0.91%)
Apr 09, 2026	20.07	20.13	19.04	19.79	2,518,332	-0.45(-2.22%)
Apr 08, 2026	20.61	20.98	19.93	20.24	3,078,966	+1.11(+5.80%)
Apr 07, 2026	19.30	19.68	18.89	19.13	2,233,142	-0.23(-1.19%)
Apr 06, 2026	19.30	19.88	18.90	19.36	2,254,333	+0.12(+0.62%)
Apr 02, 2026	18.01	19.42	17.93	19.24	3,701,401	+0.61(+3.27%)
Apr 01, 2026	19.29	19.47	18.56	18.63	3,507,560	-0.10(-0.53%)
Mar 31, 2026	17.85	18.89	17.65	18.73	5,673,236	+1.32(+7.58%)
Mar 30, 2026	16.98	17.75	16.94	17.41	2,991,383	+0.42(+2.47%)
Mar 27, 2026	17.34	17.46	16.90	16.99	3,387,556	-0.76(-4.28%)
Mar 26, 2026	17.64	18.75	17.50	17.75	4,292,105	+0.05(+0.28%)
Mar 25, 2026	18.89	19.25	17.59	17.70	5,503,944	-0.83(-4.48%)
Mar 24, 2026	19.50	19.50	17.84	18.53	9,784,127	-1.25(-6.32%)
Mar 23, 2026	19.23	19.88	18.99	19.78	7,854,915	+0.63(+3.29%)
Mar 20, 2026	19.12	19.28	18.70	19.15	7,859,853	-0.10(-0.52%)
Mar 19, 2026	18.83	19.33	18.11	19.25	7,714,692	+0.42(+2.23%)
Mar 18, 2026	19.45	20.02	18.79	18.83	10,797,369	-0.82(-4.17%)
Mar 17, 2026	20.20	21.21	19.51	19.65	7,446,718	-0.70(-3.44%)
Mar 16, 2026	21.00	21.50	20.05	20.35	4,700,592	-0.26(-1.26%)
Mar 13, 2026	21.64	22.02	20.23	20.61	5,358,405	-1.01(-4.67%)
Mar 12, 2026	22.71	23.19	21.60	21.62	4,567,773	-1.30(-5.67%)
Mar 11, 2026	22.27	23.31	21.91	22.92	3,987,146	+0.61(+2.73%)
Mar 10, 2026	22.59	22.86	21.75	22.31	5,819,335	-0.32(-1.41%)
Mar 09, 2026	21.95	22.74	21.07	22.63	5,666,124	+0.40(+1.80%)
Mar 06, 2026	22.77	22.97	21.95	22.23	3,451,872	-0.88(-3.81%)
Mar 05, 2026	22.43	23.76	22.39	23.11	5,040,338	+0.59(+2.62%)
Mar 04, 2026	23.25	23.49	22.37	22.52	2,890,263	-0.26(-1.14%)
Mar 03, 2026	21.86	23.19	21.48	22.78	2,497,342	+0.16(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.