Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	35.07	37.71	34.37	34.74	819,733	+1.08(+3.21%)
May 06, 2026	33.05	33.90	32.54	33.66	377,104	+0.95(+2.90%)
May 05, 2026	32.35	33.00	32.21	32.71	298,084	+0.44(+1.36%)
May 04, 2026	33.22	33.22	31.81	32.27	321,986	-1.21(-3.61%)
May 01, 2026	33.71	34.19	33.07	33.48	295,374	-0.08(-0.24%)
Apr 30, 2026	33.68	34.06	33.13	33.56	255,814	-0.24(-0.71%)
Apr 29, 2026	33.74	34.19	33.36	33.80	336,976	-0.14(-0.41%)
Apr 28, 2026	34.62	34.84	33.80	33.94	213,142	-0.30(-0.88%)
Apr 27, 2026	34.69	35.22	34.20	34.24	209,870	-0.51(-1.47%)
Apr 24, 2026	34.35	34.78	34.01	34.75	168,911	+0.54(+1.58%)
Apr 23, 2026	34.03	34.42	33.89	34.21	239,043	+0.37(+1.09%)
Apr 22, 2026	34.56	35.08	33.72	33.84	246,277	-0.62(-1.80%)
Apr 21, 2026	34.92	34.92	34.41	34.46	238,151	-0.44(-1.26%)
Apr 20, 2026	34.82	34.91	34.40	34.90	213,508	+0.06(+0.17%)
Apr 17, 2026	34.27	35.61	34.25	34.84	465,503	+0.86(+2.53%)
Apr 16, 2026	33.49	34.08	33.41	33.98	291,387	+0.30(+0.89%)
Apr 15, 2026	33.45	33.74	33.06	33.68	188,294	+0.12(+0.36%)
Apr 14, 2026	33.67	34.02	33.33	33.56	300,921	-0.18(-0.53%)
Apr 13, 2026	33.18	33.79	32.73	33.74	196,615	+0.59(+1.78%)
Apr 10, 2026	33.10	33.40	32.89	33.15	169,687	+0.05(+0.15%)
Apr 09, 2026	32.45	33.30	32.26	33.10	296,661	+0.45(+1.38%)
Apr 08, 2026	33.02	33.56	32.47	32.65	328,845	+0.39(+1.21%)
Apr 07, 2026	32.06	32.33	31.89	32.26	212,565	+0.10(+0.31%)
Apr 06, 2026	31.44	32.19	31.14	32.16	193,961	+0.62(+1.97%)
Apr 02, 2026	31.97	32.11	30.79	31.54	270,825	-0.57(-1.78%)
Apr 01, 2026	32.41	32.68	31.91	32.11	354,152	-0.31(-0.96%)
Mar 31, 2026	33.11	33.11	32.16	32.42	336,287	-0.28(-0.86%)
Mar 30, 2026	32.73	32.80	32.01	32.70	428,937	+0.21(+0.65%)
Mar 27, 2026	32.76	32.98	32.44	32.49	209,062	-0.37(-1.13%)
Mar 26, 2026	32.68	33.17	32.59	32.86	261,273	-0.01(-0.03%)
Mar 25, 2026	32.96	33.06	32.16	32.87	322,530	+0.26(+0.80%)
Mar 24, 2026	31.99	32.78	31.28	32.61	480,228	+0.32(+0.99%)
Mar 23, 2026	32.06	32.65	31.55	32.29	469,083	+1.13(+3.63%)
Mar 20, 2026	31.88	32.04	31.06	31.16	1,051,967	-0.65(-2.04%)
Mar 19, 2026	31.59	32.06	31.18	31.81	345,824	+0.35(+1.11%)
Mar 18, 2026	31.53	31.77	31.04	31.46	373,997	-0.28(-0.88%)
Mar 17, 2026	32.69	32.75	31.69	31.74	487,450	-0.72(-2.22%)
Mar 16, 2026	32.49	33.00	32.21	32.46	298,002	+0.32(+1.00%)
Mar 13, 2026	31.96	32.15	31.48	32.14	284,998	+0.31(+0.97%)
Mar 12, 2026	31.69	32.09	31.59	31.83	195,263	-0.30(-0.93%)
Mar 11, 2026	31.86	32.26	31.44	32.13	174,463	+0.04(+0.12%)
Mar 10, 2026	32.06	32.56	31.86	32.09	171,365	-0.19(-0.59%)
Mar 09, 2026	32.12	32.37	31.25	32.28	222,667	-0.28(-0.86%)
Mar 06, 2026	32.47	32.59	31.91	32.56	235,587	-0.35(-1.06%)
Mar 05, 2026	33.24	33.37	32.74	32.91	202,837	-0.74(-2.20%)
Mar 04, 2026	33.52	33.73	32.73	33.65	180,951	+0.20(+0.60%)
Mar 03, 2026	33.54	33.59	32.70	33.45	227,673	-0.64(-1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.