Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.5600	0.6456	0.5501	0.6109	97,363	+0.05(+9.28%)
Mar 05, 2026	0.5431	0.5699	0.5300	0.5590	49,714	+0.01(+2.70%)
Mar 04, 2026	0.5350	0.5700	0.5250	0.5443	31,456	+0.00(+0.31%)
Mar 03, 2026	0.5179	0.5500	0.5135	0.5426	27,163	+0.00(+0.46%)
Mar 02, 2026	0.5400	0.5554	0.5216	0.5401	38,159	-0.01(-1.98%)
Feb 27, 2026	0.5350	0.5700	0.5303	0.5510	35,641	+0.02(+3.26%)
Feb 26, 2026	0.5340	0.5500	0.5321	0.5336	22,492	+0.00(+0.30%)
Feb 25, 2026	0.5284	0.5510	0.5101	0.5320	26,457	+0.00(+0.38%)
Feb 24, 2026	0.5200	0.5469	0.5200	0.5300	31,365	+0.02(+3.66%)
Feb 23, 2026	0.5530	0.5533	0.5090	0.5113	36,487	-0.02(-4.27%)
Feb 20, 2026	0.5290	0.5647	0.5221	0.5341	48,578	-0.01(-1.29%)
Feb 19, 2026	0.5523	0.5679	0.5147	0.5411	46,786	-0.01(-1.53%)
Feb 18, 2026	0.6090	0.6090	0.5453	0.5495	25,474	-0.02(-3.39%)
Feb 17, 2026	0.5786	0.6198	0.5539	0.5688	31,951	-0.00(-0.28%)
Feb 13, 2026	0.5400	0.5989	0.5300	0.5704	53,108	+0.00(+0.26%)
Feb 12, 2026	0.6000	0.6041	0.5026	0.5689	71,996	-0.04(-5.81%)
Feb 11, 2026	0.6500	0.6526	0.5847	0.6040	53,761	-0.04(-6.39%)
Feb 10, 2026	0.6300	0.6650	0.6207	0.6452	41,380	+0.02(+2.49%)
Feb 09, 2026	0.6600	0.6699	0.6177	0.6295	47,935	-0.02(-2.85%)
Feb 06, 2026	0.6200	0.6480	0.6010	0.6480	77,270	+0.02(+3.95%)
Feb 05, 2026	0.6915	0.6986	0.6102	0.6234	148,026	-0.06(-9.34%)
Feb 04, 2026	0.6880	0.7142	0.6740	0.6876	26,951	-0.01(-1.77%)
Feb 03, 2026	0.7600	0.7600	0.6886	0.7000	143,195	-0.07(-8.84%)
Feb 02, 2026	0.7610	0.7800	0.7504	0.7679	32,137	-0.01(-0.99%)
Jan 30, 2026	0.7826	0.7857	0.7600	0.7756	43,087	-0.02(-2.83%)
Jan 29, 2026	0.8390	0.8390	0.7801	0.7982	61,490	-0.03(-3.72%)
Jan 28, 2026	0.8724	0.8800	0.8100	0.8290	179,821	-0.03(-3.59%)
Jan 27, 2026	0.8400	0.8755	0.8102	0.8599	86,686	+0.03(+4.04%)
Jan 26, 2026	0.8600	0.8600	0.8200	0.8265	81,044	-0.03(-3.82%)
Jan 23, 2026	0.8500	0.8600	0.8300	0.8593	39,529	-0.02(-2.68%)
Jan 22, 2026	0.8303	0.8830	0.8300	0.8830	75,955	+0.05(+5.75%)
Jan 21, 2026	0.8547	0.8763	0.8200	0.8350	123,849	-0.02(-2.30%)
Jan 20, 2026	0.8800	0.8800	0.8266	0.8547	167,455	-0.01(-1.24%)
Jan 16, 2026	0.9126	0.9199	0.8600	0.8654	163,047	-0.06(-6.92%)
Jan 15, 2026	0.9500	0.9800	0.9100	0.9297	182,329	-0.04(-4.13%)
Jan 14, 2026	1.020	1.040	0.9300	0.9698	568,790	-0.12(-11.03%)
Jan 13, 2026	1.200	1.220	1.050	1.090	3,077,079	+0.15(+15.69%)
Jan 12, 2026	0.8700	0.9999	0.8700	0.9422	393,270	+0.12(+14.90%)
Jan 09, 2026	0.8700	0.8700	0.8100	0.8200	135,813	+0.03(+3.51%)
Jan 08, 2026	0.8009	0.8140	0.7854	0.7922	22,258	-0.01(-1.07%)
Jan 07, 2026	0.7928	0.8248	0.7928	0.8008	37,151	+0.02(+2.30%)
Jan 06, 2026	0.7800	0.8172	0.7792	0.7828	54,647	-0.00(-0.22%)
Jan 05, 2026	0.8320	0.8350	0.7701	0.7845	125,086	-0.03(-3.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.