Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	32.02	32.12	31.02	31.16	733,475	-1.42(-4.36%)
Feb 26, 2026	32.72	33.21	32.21	32.58	614,429	+0.01(+0.03%)
Feb 25, 2026	31.80	32.66	31.80	32.57	499,342	+0.92(+2.91%)
Feb 24, 2026	31.49	31.71	31.18	31.65	436,698	+0.02(+0.06%)
Feb 23, 2026	33.05	33.31	31.15	31.63	681,347	-1.57(-4.73%)
Feb 20, 2026	33.22	33.52	32.89	33.20	576,130	-0.08(-0.24%)
Feb 19, 2026	32.98	33.28	32.77	33.28	496,659	+0.19(+0.57%)
Feb 18, 2026	33.10	33.62	32.92	33.09	810,454	+0.05(+0.15%)
Feb 17, 2026	32.97	33.31	32.76	33.04	598,762	+0.16(+0.49%)
Feb 13, 2026	32.65	32.98	32.32	32.88	510,206	+0.18(+0.55%)
Feb 12, 2026	33.21	33.30	32.16	32.70	673,204	-0.28(-0.85%)
Feb 11, 2026	33.20	33.60	32.92	32.98	479,339	-0.06(-0.18%)
Feb 10, 2026	33.48	33.59	32.97	33.04	483,138	-0.38(-1.14%)
Feb 09, 2026	33.53	33.89	33.41	33.42	466,353	-0.29(-0.86%)
Feb 06, 2026	33.71	33.91	33.58	33.71	634,475	+0.12(+0.36%)
Feb 05, 2026	33.70	33.89	33.28	33.59	885,032	-0.06(-0.18%)
Feb 04, 2026	33.88	34.30	33.54	33.65	632,237	+0.33(+0.99%)
Feb 03, 2026	33.08	33.69	32.69	33.32	587,289	+0.25(+0.76%)
Feb 02, 2026	32.62	33.37	32.45	33.07	638,780	+0.45(+1.38%)
Jan 30, 2026	32.48	32.86	32.45	32.62	741,863	+0.02(+0.06%)
Jan 29, 2026	31.99	32.62	31.99	32.60	729,141	+0.65(+2.03%)
Jan 28, 2026	32.02	32.30	31.84	31.95	557,433	-0.07(-0.22%)
Jan 27, 2026	31.88	32.14	31.84	32.02	325,775	+0.20(+0.63%)
Jan 26, 2026	31.69	32.04	31.44	31.82	703,891	+0.14(+0.44%)
Jan 23, 2026	32.68	32.86	31.59	31.68	572,043	-1.26(-3.83%)
Jan 22, 2026	32.61	33.50	32.61	32.94	659,583	+0.33(+1.01%)
Jan 21, 2026	31.59	32.91	31.50	32.61	802,482	+1.17(+3.72%)
Jan 20, 2026	32.13	32.40	31.33	31.44	787,651	-0.95(-2.93%)
Jan 16, 2026	32.97	33.38	32.30	32.39	968,974	-1.34(-3.97%)
Jan 15, 2026	33.02	33.85	33.00	33.73	763,223	+0.69(+2.09%)
Jan 14, 2026	32.37	33.08	32.34	33.04	508,269	+0.69(+2.13%)
Jan 13, 2026	32.79	32.94	32.27	32.35	304,930	-0.32(-0.98%)
Jan 12, 2026	32.71	32.83	32.39	32.67	447,912	-0.30(-0.91%)
Jan 09, 2026	33.58	33.92	32.82	32.97	432,782	-0.54(-1.61%)
Jan 08, 2026	32.67	33.71	32.67	33.51	551,347	+0.67(+2.04%)
Jan 07, 2026	33.02	33.10	32.64	32.84	429,486	-0.19(-0.58%)
Jan 06, 2026	32.20	33.07	32.20	33.03	582,427	+0.56(+1.72%)
Jan 05, 2026	32.02	32.96	32.02	32.47	431,083	+0.34(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.