Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	87.34	87.56	85.17	87.01	268,314	-1.98(-2.22%)
Mar 10, 2026	89.26	90.70	88.70	88.99	357,238	+1.02(+1.16%)
Mar 09, 2026	84.91	88.10	82.74	87.97	419,898	+0.77(+0.88%)
Mar 06, 2026	85.61	87.97	84.66	87.20	249,761	-0.02(-0.02%)
Mar 05, 2026	89.48	89.48	85.57	87.22	718,230	-3.86(-4.24%)
Mar 04, 2026	92.93	93.00	90.00	91.08	289,808	+0.66(+0.73%)
Mar 03, 2026	92.84	92.84	88.22	90.42	1,181,561	-8.63(-8.71%)
Mar 02, 2026	100.05	100.41	95.86	99.05	418,140	-0.37(-0.37%)
Feb 27, 2026	98.54	99.61	98.17	99.42	543,280	+1.88(+1.93%)
Feb 26, 2026	94.70	97.70	93.70	97.54	245,889	+2.14(+2.24%)
Feb 25, 2026	96.08	96.94	95.05	95.40	225,945	+0.15(+0.16%)
Feb 24, 2026	92.11	95.80	91.41	95.25	235,952	+0.70(+0.74%)
Feb 23, 2026	92.42	94.81	92.36	94.55	688,170	+3.44(+3.78%)
Feb 20, 2026	89.73	91.34	87.82	91.11	468,187	+0.81(+0.90%)
Feb 19, 2026	87.99	90.30	87.56	90.30	292,378	+1.60(+1.80%)
Feb 18, 2026	88.05	89.65	87.47	88.70	480,180	+2.23(+2.58%)
Feb 17, 2026	86.00	87.19	84.11	86.47	301,153	-2.86(-3.20%)
Feb 13, 2026	86.14	89.54	85.53	89.33	305,475	+4.74(+5.60%)
Feb 12, 2026	89.85	90.64	84.51	84.59	361,279	-5.97(-6.59%)
Feb 11, 2026	90.17	90.99	87.80	90.56	360,590	+2.25(+2.55%)
Feb 10, 2026	87.51	88.85	87.13	88.31	211,847	+0.51(+0.58%)
Feb 09, 2026	84.41	87.88	84.26	87.80	259,330	+4.70(+5.66%)
Feb 06, 2026	81.09	83.49	81.09	83.10	333,439	+4.31(+5.47%)
Feb 05, 2026	81.19	83.10	78.69	78.79	588,406	-5.51(-6.54%)
Feb 04, 2026	86.61	86.61	81.19	84.30	527,428	-0.09(-0.11%)
Feb 03, 2026	85.33	85.86	82.11	84.39	1,779,380	+3.56(+4.40%)
Feb 02, 2026	80.16	83.05	79.26	80.83	669,422	+0.07(+0.09%)
Jan 30, 2026	84.74	86.82	79.68	80.76	1,431,858	-11.90(-12.84%)
Jan 29, 2026	98.00	98.00	90.17	92.66	1,550,556	-3.98(-4.12%)
Jan 28, 2026	95.00	96.69	93.68	96.64	672,231	+2.96(+3.16%)
Jan 27, 2026	92.33	93.72	89.37	93.68	584,029	+1.56(+1.69%)
Jan 26, 2026	94.42	95.95	92.09	92.12	1,062,339	+0.71(+0.78%)
Jan 23, 2026	90.38	91.86	89.50	91.41	480,798	+1.69(+1.88%)
Jan 22, 2026	86.28	90.42	86.28	89.72	540,164	+3.44(+3.99%)
Jan 21, 2026	89.65	89.65	85.74	86.28	973,847	-1.29(-1.47%)
Jan 20, 2026	86.52	87.75	86.14	87.57	670,768	+4.44(+5.34%)
Jan 16, 2026	83.01	83.40	81.10	83.13	343,495	-0.32(-0.38%)
Jan 15, 2026	82.66	84.00	82.02	83.45	253,831	+0.12(+0.14%)
Jan 14, 2026	84.59	84.59	82.05	83.33	667,830	+0.32(+0.39%)
Jan 13, 2026	83.47	84.35	82.81	83.01	381,017	+0.67(+0.81%)
Jan 12, 2026	81.74	83.20	81.71	82.34	749,073	+2.86(+3.60%)
Jan 09, 2026	78.84	79.83	78.33	79.48	313,000	+1.01(+1.29%)
Jan 08, 2026	76.64	78.58	76.32	78.47	201,191	+0.23(+0.29%)
Jan 07, 2026	77.05	78.33	75.73	78.24	381,853	-0.91(-1.15%)
Jan 06, 2026	76.84	79.18	76.70	79.15	468,315	+3.10(+4.08%)
Jan 05, 2026	75.20	77.82	75.11	76.05	504,653	+2.49(+3.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.