Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	1.250	1.252	1.160	1.220	78,526	-0.05(-3.94%)
Nov 20, 2025	1.230	1.340	1.224	1.270	230,834	+0.05(+4.10%)
Nov 19, 2025	1.030	1.230	1.010	1.220	394,172	+0.21(+20.79%)
Nov 18, 2025	1.100	1.140	0.9546	1.010	221,096	-0.13(-11.40%)
Nov 17, 2025	1.350	1.400	1.110	1.140	932,449	-0.96(-45.71%)
Nov 14, 2025	2.100	2.130	2.080	2.100	333,093	-0.03(-1.41%)
Nov 13, 2025	2.180	2.190	2.120	2.130	18,318	-0.04(-1.84%)
Nov 12, 2025	2.240	2.240	2.150	2.170	20,248	-0.06(-2.69%)
Nov 11, 2025	2.200	2.280	2.170	2.230	25,132	+0.07(+3.24%)
Nov 10, 2025	2.130	2.226	2.120	2.160	17,715	+0.03(+1.41%)
Nov 07, 2025	2.220	2.220	2.120	2.130	49,724	-0.06(-2.74%)
Nov 06, 2025	2.270	2.295	2.180	2.190	18,054	-0.08(-3.52%)
Nov 05, 2025	2.250	2.280	2.190	2.270	42,601	+0.09(+4.13%)
Nov 04, 2025	2.210	2.255	2.170	2.180	31,982	-0.06(-2.68%)
Nov 03, 2025	2.280	2.470	2.160	2.240	273,602	-0.16(-6.48%)
Oct 31, 2025	2.320	2.395	2.311	2.395	2,970,056	+0.06(+2.58%)
Oct 30, 2025	2.410	2.450	2.270	2.335	20,776	-0.17(-6.60%)
Oct 29, 2025	2.530	2.530	2.450	2.500	9,881	-0.03(-1.19%)
Oct 28, 2025	2.550	2.564	2.500	2.530	12,184	-0.02(-0.86%)
Oct 27, 2025	2.560	2.600	2.550	2.552	7,440	-0.01(-0.31%)
Oct 24, 2025	2.470	2.718	2.470	2.560	66,773	+0.02(+0.79%)
Oct 23, 2025	2.420	2.560	2.420	2.540	26,744	+0.15(+6.28%)
Oct 22, 2025	2.480	2.500	2.390	2.390	49,378	-0.10(-4.02%)
Oct 21, 2025	2.474	2.534	2.460	2.490	11,745	+0.04(+1.55%)
Oct 20, 2025	2.410	2.548	2.410	2.452	34,335	+0.04(+1.74%)
Oct 17, 2025	2.520	2.590	2.410	2.410	40,828	-0.13(-5.12%)
Oct 16, 2025	2.530	2.700	2.530	2.540	33,171	+0.01(+0.40%)
Oct 15, 2025	2.390	2.550	2.390	2.530	32,787	+0.08(+3.27%)
Oct 14, 2025	2.430	2.493	2.430	2.450	9,118	+0.01(+0.41%)
Oct 13, 2025	2.450	2.590	2.390	2.440	11,505	-0.01(-0.41%)
Oct 10, 2025	2.540	2.578	2.370	2.450	27,278	-0.09(-3.54%)
Oct 09, 2025	2.620	2.630	2.514	2.540	18,373	-0.03(-1.17%)
Oct 08, 2025	2.630	2.680	2.500	2.570	37,799	-0.05(-1.91%)
Oct 07, 2025	2.620	2.700	2.380	2.620	47,414	+0.02(+0.77%)
Oct 06, 2025	2.610	2.646	2.580	2.600	45,881	-0.01(-0.38%)
Oct 03, 2025	2.540	2.650	2.530	2.610	22,624	+0.03(+1.16%)
Oct 02, 2025	2.500	2.600	2.500	2.580	48,497	+0.03(+1.18%)
Oct 01, 2025	2.460	2.650	2.460	2.550	61,577	+0.07(+2.82%)
Sep 30, 2025	2.480	2.527	2.450	2.480	10,538	-0.01(-0.40%)
Sep 29, 2025	2.490	2.544	2.416	2.490	38,902	-0.01(-0.40%)
Sep 26, 2025	2.490	2.568	2.450	2.500	38,325	+0.05(+2.04%)
Sep 25, 2025	2.530	2.590	2.450	2.450	40,554	-0.08(-3.16%)
Sep 24, 2025	2.590	2.590	2.450	2.530	55,943	+0.00(+0.00%)
Sep 23, 2025	2.570	2.650	2.470	2.530	75,551	-0.08(-3.07%)
Sep 22, 2025	2.720	2.720	2.550	2.610	58,982	-0.10(-3.69%)
Sep 19, 2025	2.500	2.770	2.500	2.710	175,075	+0.16(+6.27%)
Sep 18, 2025	2.540	2.626	2.540	2.550	48,402	-0.02(-0.78%)
Sep 17, 2025	2.460	2.684	2.460	2.570	91,918	+0.05(+1.98%)
Sep 16, 2025	2.600	2.600	2.300	2.520	157,923	-0.12(-4.55%)
Sep 15, 2025	2.700	2.780	2.600	2.640	185,580	-0.15(-5.38%)
Sep 12, 2025	2.890	2.909	2.721	2.790	153,391	-0.07(-2.45%)
Sep 11, 2025	2.710	2.970	2.640	2.860	255,133	+0.18(+6.72%)
Sep 10, 2025	2.740	2.900	2.600	2.680	527,007	-0.09(-3.25%)
Sep 09, 2025	2.950	3.100	2.530	2.770	1,310,624	-0.74(-21.08%)
Sep 08, 2025	2.130	5.100	2.130	3.510	21,631,326	+1.38(+64.40%)
Sep 05, 2025	2.150	2.152	2.122	2.135	12,662	+0.02(+0.95%)
Sep 04, 2025	2.150	2.168	2.100	2.115	18,458	+0.02(+0.71%)
Sep 03, 2025	2.110	2.141	2.085	2.100	30,240	-0.01(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.