Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.8700	0.9198	0.8699	0.8850	172,781	+0.02(+1.72%)
Jan 29, 2026	0.9000	0.9180	0.8700	0.8700	242,796	-0.04(-4.06%)
Jan 28, 2026	0.9112	0.9400	0.9000	0.9068	216,168	+0.01(+0.71%)
Jan 27, 2026	0.8700	0.9150	0.8604	0.9004	164,165	+0.01(+1.29%)
Jan 26, 2026	0.8700	0.8990	0.8300	0.8889	369,099	+0.03(+3.12%)
Jan 23, 2026	0.8594	0.8951	0.8530	0.8620	171,012	-0.00(-0.47%)
Jan 22, 2026	0.8900	0.9200	0.8501	0.8661	311,858	-0.04(-4.34%)
Jan 21, 2026	0.9074	0.9190	0.8513	0.9054	462,029	+0.01(+0.66%)
Jan 20, 2026	0.8982	0.9329	0.8521	0.8995	393,327	-0.00(-0.37%)
Jan 16, 2026	0.8914	0.9400	0.8846	0.9028	242,697	+0.00(+0.42%)
Jan 15, 2026	0.8897	0.9120	0.8841	0.8990	88,905	+0.03(+3.35%)
Jan 14, 2026	0.9000	0.9061	0.8600	0.8699	167,009	-0.02(-2.59%)
Jan 13, 2026	0.9000	0.9286	0.8900	0.8930	331,821	+0.00(+0.04%)
Jan 12, 2026	0.8900	0.9199	0.8600	0.8926	171,622	+0.02(+1.89%)
Jan 09, 2026	0.8900	0.9456	0.8601	0.8760	437,030	-0.02(-1.84%)
Jan 08, 2026	0.9310	0.9318	0.8437	0.8924	500,511	-0.01(-0.82%)
Jan 07, 2026	0.9730	1.000	0.8856	0.8998	442,816	-0.08(-8.23%)
Jan 06, 2026	0.9200	1.020	0.9100	0.9805	1,570,660	+0.13(+15.50%)
Jan 05, 2026	0.8710	0.9200	0.8201	0.8489	453,087	-0.00(-0.40%)
Jan 02, 2026	0.7790	0.8990	0.7580	0.8523	480,324	+0.09(+12.44%)
Dec 31, 2025	0.7110	0.7700	0.7002	0.7580	214,148	+0.04(+5.00%)
Dec 30, 2025	0.7200	0.7490	0.6940	0.7219	200,950	-0.00(-0.35%)
Dec 29, 2025	0.6920	0.7251	0.6800	0.7244	266,301	-0.01(-0.73%)
Dec 26, 2025	0.7500	0.7500	0.7075	0.7297	137,066	-0.04(-4.71%)
Dec 24, 2025	0.7300	0.7772	0.7000	0.7658	277,236	+0.05(+6.96%)
Dec 23, 2025	0.7900	0.7900	0.6900	0.7160	369,840	-0.09(-10.93%)
Dec 22, 2025	0.7500	0.8200	0.7400	0.8039	400,230	+0.07(+9.49%)
Dec 19, 2025	0.7269	0.7572	0.7000	0.7342	347,405	+0.02(+2.53%)
Dec 18, 2025	0.6680	0.7200	0.6510	0.7161	243,660	+0.05(+7.20%)
Dec 17, 2025	0.7100	0.8259	0.6609	0.6680	502,997	-0.04(-5.49%)
Dec 16, 2025	0.7000	0.7114	0.6681	0.7068	388,210	+0.05(+6.93%)
Dec 15, 2025	0.6700	0.6890	0.6600	0.6610	215,200	+0.00(+0.55%)
Dec 12, 2025	0.6038	0.6598	0.5801	0.6574	403,205	+0.07(+12.38%)
Dec 11, 2025	0.6050	0.6100	0.5456	0.5850	550,530	-0.02(-2.50%)
Dec 10, 2025	0.6300	0.6350	0.5927	0.6000	406,783	-0.03(-4.14%)
Dec 09, 2025	0.6711	0.6711	0.6200	0.6259	435,799	-0.03(-4.44%)
Dec 08, 2025	0.7118	0.7500	0.6500	0.6550	245,937	-0.06(-8.01%)
Dec 05, 2025	0.7000	0.7159	0.6600	0.7120	211,477	+0.04(+6.11%)
Dec 04, 2025	0.6925	0.7200	0.6666	0.6710	71,378	-0.01(-1.50%)
Dec 03, 2025	0.6918	0.7099	0.6700	0.6812	259,560	+0.02(+2.85%)
Dec 02, 2025	0.6800	0.6856	0.6600	0.6623	55,321	-0.02(-2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.