Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	0.4777	0.4998	0.4747	0.4928	165,301	+0.02(+3.90%)
May 04, 2026	0.4900	0.5030	0.4722	0.4743	436,758	-0.03(-5.03%)
May 01, 2026	0.5000	0.5092	0.4900	0.4994	490,829	+0.00(+0.89%)
Apr 30, 2026	0.5124	0.5124	0.4800	0.4950	405,428	+0.00(+1.00%)
Apr 29, 2026	0.5180	0.5342	0.4900	0.4901	887,739	-0.04(-8.26%)
Apr 28, 2026	0.5887	0.5887	0.4800	0.5342	2,055,053	-0.11(-17.10%)
Apr 27, 2026	0.6488	0.6500	0.6301	0.6444	161,533	+0.00(+0.53%)
Apr 24, 2026	0.6400	0.6499	0.6207	0.6410	146,688	+0.00(+0.16%)
Apr 23, 2026	0.6500	0.6675	0.6334	0.6400	271,641	-0.02(-2.62%)
Apr 22, 2026	0.6700	0.6801	0.6500	0.6572	305,896	-0.00(-0.65%)
Apr 21, 2026	0.6367	0.6853	0.6367	0.6615	622,697	+0.03(+3.93%)
Apr 20, 2026	0.6100	0.6449	0.6100	0.6365	370,980	+0.01(+1.19%)
Apr 17, 2026	0.6300	0.6400	0.6214	0.6290	287,354	-0.00(-0.16%)
Apr 16, 2026	0.6250	0.6376	0.6101	0.6300	162,287	+0.03(+4.83%)
Apr 15, 2026	0.6166	0.6254	0.6000	0.6010	219,598	-0.02(-2.89%)
Apr 14, 2026	0.6144	0.6293	0.6100	0.6189	235,550	+0.01(+0.98%)
Apr 13, 2026	0.6100	0.6339	0.6000	0.6129	125,656	+0.00(+0.31%)
Apr 10, 2026	0.6300	0.6389	0.6001	0.6110	178,551	+0.01(+1.04%)
Apr 09, 2026	0.6030	0.6279	0.6010	0.6047	284,159	+0.00(+0.17%)
Apr 08, 2026	0.6422	0.6490	0.6036	0.6037	373,278	-0.03(-5.39%)
Apr 07, 2026	0.6436	0.6500	0.6310	0.6381	229,875	-0.02(-3.71%)
Apr 06, 2026	0.6500	0.6665	0.6425	0.6627	278,247	+0.01(+1.44%)
Apr 02, 2026	0.6620	0.6781	0.6299	0.6533	384,117	-0.02(-3.26%)
Apr 01, 2026	0.6700	0.6969	0.6700	0.6753	115,877	+0.01(+2.13%)
Mar 31, 2026	0.6618	0.7050	0.6346	0.6612	769,513	+0.01(+1.97%)
Mar 30, 2026	0.7000	0.6970	0.6483	0.6484	412,513	-0.03(-4.97%)
Mar 27, 2026	0.6204	0.7192	0.6097	0.6823	578,681	+0.06(+9.98%)
Mar 26, 2026	0.6000	0.6280	0.5900	0.6204	334,794	+0.04(+6.98%)
Mar 25, 2026	0.6820	0.6985	0.5700	0.5799	570,456	-0.11(-15.96%)
Mar 24, 2026	0.6900	0.7155	0.6820	0.6900	281,704	-0.02(-2.97%)
Mar 23, 2026	0.6800	0.7200	0.6750	0.7111	203,999	+0.00(+0.23%)
Mar 20, 2026	0.6858	0.7095	0.6710	0.7095	234,028	+0.01(+1.39%)
Mar 19, 2026	0.6675	0.7030	0.6651	0.6998	74,819	+0.01(+2.00%)
Mar 18, 2026	0.6980	0.7100	0.6841	0.6861	104,106	-0.01(-1.72%)
Mar 17, 2026	0.6800	0.7100	0.6609	0.6981	192,050	+0.02(+2.65%)
Mar 16, 2026	0.7102	0.7102	0.6710	0.6801	213,514	-0.03(-3.68%)
Mar 13, 2026	0.7240	0.7300	0.6841	0.7061	393,768	-0.02(-2.08%)
Mar 12, 2026	0.7221	0.7300	0.6836	0.7211	196,144	-0.00(-0.54%)
Mar 11, 2026	0.7300	0.7300	0.7008	0.7250	83,095	-0.00(-0.37%)
Mar 10, 2026	0.6980	0.7282	0.6980	0.7277	35,368	+0.02(+2.31%)
Mar 09, 2026	0.6912	0.7140	0.6800	0.7113	286,111	+0.00(+0.44%)
Mar 06, 2026	0.7010	0.7194	0.7000	0.7082	119,187	-0.00(-0.17%)
Mar 05, 2026	0.7010	0.7318	0.7000	0.7094	198,652	+0.00(+0.06%)
Mar 04, 2026	0.7000	0.7099	0.6770	0.7090	134,410	+0.02(+3.56%)
Mar 03, 2026	0.6600	0.6974	0.6510	0.6846	142,442	+0.02(+3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.