Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	33.74	35.55	33.43	35.36	305,499	+1.34(+3.94%)
Jan 30, 2026	33.68	34.14	33.45	34.02	335,785	+0.13(+0.38%)
Jan 29, 2026	33.27	33.98	33.27	33.89	241,429	+0.67(+2.02%)
Jan 28, 2026	33.06	33.47	32.69	33.22	261,903	+0.18(+0.54%)
Jan 27, 2026	33.08	33.56	32.65	33.04	287,334	-0.05(-0.15%)
Jan 26, 2026	33.25	33.80	32.51	33.09	334,221	+0.27(+0.82%)
Jan 23, 2026	33.87	33.87	32.68	32.82	418,959	-1.05(-3.10%)
Jan 22, 2026	31.75	34.85	31.75	33.87	718,842	+1.15(+3.51%)
Jan 21, 2026	31.92	34.45	31.50	32.72	1,133,289	+2.60(+8.63%)
Jan 20, 2026	30.44	30.73	29.86	30.12	249,041	-0.79(-2.56%)
Jan 16, 2026	30.79	31.10	30.74	30.91	241,696	+0.03(+0.10%)
Jan 15, 2026	29.79	30.93	29.67	30.88	441,082	+1.01(+3.39%)
Jan 14, 2026	29.49	30.00	29.24	29.87	174,047	+0.38(+1.28%)
Jan 13, 2026	29.66	29.97	29.20	29.49	144,929	-0.07(-0.24%)
Jan 12, 2026	29.45	29.63	29.07	29.56	189,232	-0.14(-0.47%)
Jan 09, 2026	29.79	30.02	29.32	29.70	261,157	-0.09(-0.30%)
Jan 08, 2026	29.12	30.14	28.99	29.79	329,948	+0.61(+2.07%)
Jan 07, 2026	29.59	29.79	28.80	29.18	246,111	-0.43(-1.44%)
Jan 06, 2026	29.62	29.74	29.27	29.61	360,966	-0.21(-0.70%)
Jan 05, 2026	29.59	30.34	29.28	29.82	363,322	+0.19(+0.64%)
Jan 02, 2026	29.90	30.46	29.45	29.63	263,134	-0.22(-0.73%)
Dec 31, 2025	30.26	30.26	29.78	29.85	143,244	-0.33(-1.08%)
Dec 30, 2025	30.88	30.88	29.97	30.18	291,864	-0.66(-2.15%)
Dec 29, 2025	30.95	31.05	30.72	30.84	201,565	-0.12(-0.38%)
Dec 26, 2025	30.96	31.14	30.71	30.96	100,554	+0.00(+0.00%)
Dec 24, 2025	30.91	31.49	30.83	30.96	88,937	-0.04(-0.13%)
Dec 23, 2025	31.21	31.38	30.94	31.00	121,950	-0.23(-0.73%)
Dec 22, 2025	31.46	31.83	31.13	31.23	218,627	-0.26(-0.82%)
Dec 19, 2025	31.58	31.60	31.06	31.49	501,897	-0.24(-0.75%)
Dec 18, 2025	31.74	32.06	31.55	31.72	327,191	+0.14(+0.44%)
Dec 17, 2025	31.22	31.65	31.14	31.58	285,302	+0.28(+0.89%)
Dec 16, 2025	30.92	31.49	30.85	31.31	409,463	+0.06(+0.19%)
Dec 15, 2025	31.25	31.48	30.17	31.25	451,176	+0.23(+0.74%)
Dec 12, 2025	31.24	31.25	30.54	31.02	248,057	+0.03(+0.10%)
Dec 11, 2025	30.54	31.13	30.38	30.99	304,482	+0.39(+1.26%)
Dec 10, 2025	29.54	30.76	29.54	30.60	452,470	+1.01(+3.42%)
Dec 09, 2025	29.59	30.16	29.29	29.59	273,292	+0.09(+0.30%)
Dec 08, 2025	29.53	29.79	29.08	29.50	271,051	+0.08(+0.27%)
Dec 05, 2025	29.47	29.86	29.12	29.42	223,403	-0.23(-0.77%)
Dec 04, 2025	29.30	29.80	29.03	29.65	185,360	+0.15(+0.50%)
Dec 03, 2025	28.87	29.68	28.87	29.50	245,661	+0.64(+2.23%)
Dec 02, 2025	28.63	29.23	28.37	28.86	293,244	+0.23(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.