Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	146.40	148.30	145.64	147.49	396,452	-0.41(-0.28%)
Jan 29, 2026	145.84	147.99	145.47	147.90	430,959	+2.64(+1.82%)
Jan 28, 2026	145.47	147.31	145.00	145.26	433,020	-0.21(-0.14%)
Jan 27, 2026	146.96	146.96	144.44	145.47	403,355	-0.97(-0.66%)
Jan 26, 2026	146.57	147.98	144.41	146.44	592,008	+0.45(+0.31%)
Jan 23, 2026	151.95	152.07	145.28	145.99	708,601	-6.22(-4.09%)
Jan 22, 2026	151.86	155.96	151.16	152.21	831,755	+0.67(+0.44%)
Jan 21, 2026	148.42	155.99	145.00	151.54	1,307,218	+6.82(+4.71%)
Jan 20, 2026	144.29	146.63	144.29	144.72	483,882	-1.21(-0.83%)
Jan 16, 2026	146.22	147.35	145.57	145.93	657,717	-0.47(-0.32%)
Jan 15, 2026	144.46	148.60	144.46	146.40	414,249	+2.08(+1.44%)
Jan 14, 2026	143.00	144.81	142.00	144.32	380,331	+1.17(+0.82%)
Jan 13, 2026	143.70	144.55	142.24	143.15	321,143	-0.46(-0.32%)
Jan 12, 2026	144.48	145.00	142.38	143.61	311,476	-2.29(-1.57%)
Jan 09, 2026	148.03	148.97	145.67	145.90	284,005	-2.13(-1.44%)
Jan 08, 2026	146.10	149.79	146.06	148.03	450,349	+1.93(+1.32%)
Jan 07, 2026	147.69	147.69	144.71	146.10	364,763	-1.53(-1.04%)
Jan 06, 2026	145.33	147.72	144.66	147.63	327,176	+2.23(+1.53%)
Jan 05, 2026	142.29	146.96	142.29	145.40	311,480	+2.74(+1.92%)
Jan 02, 2026	139.61	143.68	139.02	142.66	308,475	+2.84(+2.03%)
Dec 31, 2025	141.54	141.54	139.65	139.82	277,229	-1.25(-0.89%)
Dec 30, 2025	142.14	142.14	140.72	141.07	298,846	-0.40(-0.28%)
Dec 29, 2025	143.05	143.80	141.23	141.47	414,127	-1.79(-1.25%)
Dec 26, 2025	143.14	143.97	142.58	143.26	223,748	-0.46(-0.32%)
Dec 24, 2025	142.94	143.93	142.44	143.72	159,304	+0.88(+0.62%)
Dec 23, 2025	144.10	144.70	142.75	142.84	380,940	-1.50(-1.04%)
Dec 22, 2025	142.75	144.56	142.75	144.34	464,948	+2.03(+1.43%)
Dec 19, 2025	141.83	143.14	141.41	142.31	2,226,155	+0.50(+0.35%)
Dec 18, 2025	141.61	142.48	140.88	141.81	638,341	+0.64(+0.45%)
Dec 17, 2025	140.67	142.72	140.48	141.17	574,993	+0.04(+0.03%)
Dec 16, 2025	141.74	142.00	140.06	141.13	663,307	-0.18(-0.13%)
Dec 15, 2025	141.54	142.52	140.58	141.31	561,666	+0.42(+0.30%)
Dec 12, 2025	142.69	142.69	139.93	140.89	390,261	-1.12(-0.79%)
Dec 11, 2025	140.06	143.76	140.06	142.01	443,387	+0.98(+0.69%)
Dec 10, 2025	136.44	141.56	136.44	141.03	493,991	+4.87(+3.58%)
Dec 09, 2025	137.58	138.99	135.92	136.16	297,819	-1.42(-1.03%)
Dec 08, 2025	137.99	138.71	136.48	137.58	308,722	+0.06(+0.04%)
Dec 05, 2025	136.61	138.24	135.46	137.52	415,878	+1.01(+0.74%)
Dec 04, 2025	136.41	137.49	135.93	136.51	381,798	-0.21(-0.15%)
Dec 03, 2025	135.07	137.18	134.04	136.72	455,391	+1.65(+1.22%)
Dec 02, 2025	136.15	136.57	134.85	135.07	250,912	-0.87(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.