Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2025	2.050	2.050	1.970	2.010	526,789	-0.07(-3.37%)
Jan 10, 2025	2.100	2.105	2.030	2.080	308,487	-0.05(-2.35%)
Jan 08, 2025	2.220	2.235	2.110	2.130	231,948	-0.10(-4.48%)
Jan 07, 2025	2.240	2.290	2.195	2.230	220,830	-0.02(-1.11%)
Jan 06, 2025	2.370	2.410	2.240	2.255	389,245	-0.08(-3.22%)
Jan 03, 2025	2.200	2.355	2.200	2.330	400,936	+0.11(+4.95%)
Jan 02, 2025	2.040	2.240	2.040	2.220	583,407	+0.18(+8.82%)
Dec 31, 2024				2.040	0	-0.01(-0.49%)
Dec 30, 2024	2.120	2.120	2.035	2.050	535,377	-0.09(-4.21%)
Dec 27, 2024	2.160	2.206	2.090	2.140	287,729	-0.02(-0.93%)
Dec 26, 2024	2.120	2.170	2.060	2.160	346,113	+0.01(+0.47%)
Dec 24, 2024	2.130	2.170	2.111	2.150	137,560	+0.04(+1.90%)
Dec 23, 2024	2.080	2.140	2.000	2.110	402,886	+0.03(+1.44%)
Dec 20, 2024	2.020	2.120	1.980	2.080	480,168	+0.03(+1.46%)
Dec 19, 2024	2.130	2.160	2.040	2.050	407,549	-0.04(-1.91%)
Dec 18, 2024	2.220	2.250	2.050	2.090	649,955	-0.13(-5.86%)
Dec 17, 2024	2.140	2.340	2.110	2.220	1,342,211	+0.21(+10.45%)
Dec 16, 2024	2.020	2.090	1.980	2.010	616,404	-0.03(-1.47%)
Dec 13, 2024	2.050	2.100	2.030	2.040	442,467	-0.03(-1.45%)
Dec 12, 2024	2.040	2.090	2.010	2.070	464,298	+0.03(+1.47%)
Dec 11, 2024	2.090	2.100	2.000	2.040	744,584	-0.04(-1.92%)
Dec 10, 2024	2.160	2.160	2.050	2.080	547,020	-0.06(-2.80%)
Dec 09, 2024	2.120	2.170	2.090	2.140	549,753	+0.01(+0.47%)
Dec 06, 2024	2.200	2.200	2.110	2.130	608,574	-0.05(-2.29%)
Dec 05, 2024	2.230	2.240	2.130	2.180	612,357	-0.05(-2.24%)
Dec 04, 2024	2.210	2.290	2.210	2.230	479,405	+0.03(+1.36%)
Dec 03, 2024	2.240	2.245	2.145	2.200	885,297	-0.04(-1.79%)
Dec 02, 2024	2.280	2.289	2.200	2.240	639,525	-0.05(-2.18%)
Nov 29, 2024	2.270	2.290	2.205	2.290	412,981	+0.07(+3.15%)
Nov 27, 2024	2.270	2.320	2.200	2.220	505,163	-0.03(-1.33%)
Nov 26, 2024	2.260	2.300	2.185	2.250	788,873	-0.06(-2.60%)
Nov 25, 2024	2.300	2.400	2.230	2.310	1,332,668	+0.06(+2.67%)
Nov 22, 2024	2.200	2.310	2.180	2.250	659,509	+0.05(+2.27%)
Nov 21, 2024	2.330	2.360	2.150	2.200	1,069,709	-0.13(-5.58%)
Nov 20, 2024	2.510	2.520	2.270	2.330	718,369	-0.16(-6.43%)
Nov 19, 2024	2.360	2.589	2.321	2.490	1,014,784	+0.14(+5.96%)
Nov 18, 2024	2.380	2.470	2.330	2.350	845,008	-0.00(-0.21%)
Nov 15, 2024	2.400	2.460	2.270	2.355	1,297,334	-0.14(-5.42%)
Nov 14, 2024	2.660	2.670	2.410	2.490	1,981,877	-0.14(-5.32%)
Nov 13, 2024	3.000	3.040	2.570	2.630	2,807,286	-0.20(-7.07%)
Nov 12, 2024	3.480	3.620	2.810	2.830	6,457,612	-1.82(-39.14%)
Nov 11, 2024	4.760	5.150	4.601	4.650	1,942,970	+0.22(+4.97%)
Nov 08, 2024	4.400	4.680	4.220	4.430	1,440,487	+0.24(+5.73%)
Nov 07, 2024	4.150	4.320	4.031	4.190	453,449	+0.07(+1.58%)
Nov 06, 2024	4.140	4.180	3.950	4.125	528,505	+0.03(+0.61%)
Nov 05, 2024	3.880	4.180	3.800	4.100	512,911	+0.21(+5.40%)
Nov 04, 2024	3.800	4.030	3.775	3.890	438,709	+0.10(+2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.