Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	270.50	276.00	268.14	271.35	91,383,408	+1.18(+0.44%)
Apr 29, 2026	267.55	271.04	267.04	270.17	29,967,348	-0.54(-0.20%)
Apr 28, 2026	272.33	273.23	268.66	270.71	40,001,532	+3.10(+1.16%)
Apr 27, 2026	266.09	268.36	265.07	267.61	41,457,888	-3.45(-1.27%)
Apr 24, 2026	272.76	273.06	269.65	271.06	38,157,112	-2.37(-0.87%)
Apr 23, 2026	275.05	275.77	271.65	273.43	33,392,234	+0.26(+0.10%)
Apr 22, 2026	267.82	273.74	266.87	273.17	43,311,724	+7.00(+2.63%)
Apr 21, 2026	271.50	272.80	265.40	266.17	50,183,200	-6.88(-2.52%)
Apr 20, 2026	270.33	274.27	270.29	273.05	36,531,640	+2.82(+1.04%)
Apr 17, 2026	266.96	272.30	266.72	270.23	61,700,516	+6.83(+2.59%)
Apr 16, 2026	266.80	267.16	261.27	263.40	44,065,576	-3.03(-1.14%)
Apr 15, 2026	258.16	266.56	257.81	266.43	49,863,068	+7.60(+2.94%)
Apr 14, 2026	259.24	261.93	257.19	258.83	48,452,304	-0.37(-0.14%)
Apr 13, 2026	259.73	260.18	256.66	259.20	36,202,048	-1.28(-0.49%)
Apr 10, 2026	259.98	262.19	259.02	260.48	31,291,476	-0.01(-0.00%)
Apr 09, 2026	259.00	261.12	256.07	260.49	28,094,564	+1.59(+0.61%)
Apr 08, 2026	258.45	259.75	256.53	258.90	41,023,200	+5.40(+2.13%)
Apr 07, 2026	256.15	256.20	245.70	253.50	61,860,664	-5.36(-2.07%)
Apr 06, 2026	256.51	262.16	256.46	258.86	29,321,280	+2.94(+1.15%)
Apr 02, 2026	254.20	256.13	250.65	255.92	31,289,370	+0.29(+0.11%)
Apr 01, 2026	254.08	256.18	253.33	255.63	40,846,464	+1.84(+0.73%)
Mar 31, 2026	247.91	255.48	247.10	253.79	49,575,992	+7.16(+2.90%)
Mar 30, 2026	250.07	250.87	245.51	246.63	39,409,176	-2.17(-0.87%)
Mar 27, 2026	253.90	255.49	248.07	248.80	47,946,120	-4.09(-1.62%)
Mar 26, 2026	252.12	257.00	250.77	252.89	41,794,356	+0.27(+0.11%)
Mar 25, 2026	254.09	255.00	251.60	252.62	28,551,558	+0.98(+0.39%)
Mar 24, 2026	250.35	254.82	249.55	251.64	45,137,224	+0.15(+0.06%)
Mar 23, 2026	253.97	254.60	250.28	251.49	40,528,668	+3.50(+1.41%)
Mar 20, 2026	247.98	249.20	246.00	247.99	88,753,552	-0.97(-0.39%)
Mar 19, 2026	249.40	251.83	247.30	248.96	34,844,444	-0.98(-0.39%)
Mar 18, 2026	252.62	254.94	249.00	249.94	35,857,076	-4.29(-1.69%)
Mar 17, 2026	252.96	255.13	252.18	254.23	32,945,612	+1.41(+0.56%)
Mar 16, 2026	252.10	253.88	250.06	252.82	32,067,430	+2.70(+1.08%)
Mar 13, 2026	255.48	256.33	249.52	250.12	36,929,988	-5.64(-2.21%)
Mar 12, 2026	258.66	258.95	254.18	255.76	40,842,984	-5.05(-1.94%)
Mar 11, 2026	261.09	262.13	259.55	260.81	26,196,434	-0.02(-0.01%)
Mar 10, 2026	257.64	262.48	256.95	260.83	30,576,340	+0.95(+0.37%)
Mar 09, 2026	255.69	261.15	253.68	259.88	38,180,288	+2.42(+0.94%)
Mar 06, 2026	258.63	258.77	254.37	257.46	41,120,060	-2.83(-1.09%)
Mar 05, 2026	260.79	261.56	257.25	260.29	49,555,628	-2.23(-0.85%)
Mar 04, 2026	264.65	266.15	261.42	262.52	39,786,944	-1.23(-0.47%)
Mar 03, 2026	263.48	265.56	260.13	263.75	38,468,640	-0.97(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.