Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.1750	0.2581	0.1463	0.1823	30,856,306	+0.01(+7.24%)
May 07, 2026	0.1630	0.1724	0.1550	0.1700	488,197	+0.01(+6.25%)
May 06, 2026	0.1672	0.1752	0.1400	0.1600	764,934	-0.01(-3.61%)
May 05, 2026	0.1985	0.1997	0.1552	0.1660	1,599,995	-0.04(-20.95%)
May 04, 2026	0.2200	0.2208	0.2027	0.2100	2,139,198	+0.01(+4.48%)
May 01, 2026	0.1934	0.2026	0.1873	0.2010	418,599	+0.01(+4.20%)
Apr 30, 2026	0.2069	0.2089	0.1800	0.1929	696,025	-0.01(-4.50%)
Apr 29, 2026	0.2049	0.2098	0.1933	0.2020	364,800	+0.00(+0.00%)
Apr 28, 2026	0.2030	0.2161	0.1952	0.2020	606,415	+0.00(+0.75%)
Apr 27, 2026	0.2020	0.2075	0.1902	0.2005	420,775	-0.00(-0.20%)
Apr 24, 2026	0.1977	0.2060	0.1900	0.2009	650,206	+0.00(+2.03%)
Apr 23, 2026	0.2100	0.2152	0.1905	0.1969	999,738	-0.02(-7.56%)
Apr 22, 2026	0.2128	0.2294	0.2103	0.2130	856,631	-0.00(-0.61%)
Apr 21, 2026	0.2268	0.2278	0.2111	0.2143	572,068	-0.01(-5.68%)
Apr 20, 2026	0.2217	0.2488	0.2101	0.2272	3,285,532	+0.00(+1.88%)
Apr 17, 2026	0.2410	0.2410	0.2230	0.2230	534,355	-0.01(-5.91%)
Apr 16, 2026	0.2290	0.2370	0.2187	0.2370	1,054,526	+0.01(+6.23%)
Apr 15, 2026	0.2385	0.2385	0.2013	0.2231	1,512,419	-0.01(-4.00%)
Apr 14, 2026	0.2275	0.2332	0.2178	0.2324	1,227,237	+0.00(+1.93%)
Apr 13, 2026	0.2600	0.2600	0.2100	0.2280	2,849,248	-0.05(-17.69%)
Apr 10, 2026	0.3000	0.3117	0.2709	0.2770	1,909,393	-0.03(-8.79%)
Apr 09, 2026	0.3010	0.3385	0.3010	0.3037	2,498,317	-0.02(-6.55%)
Apr 08, 2026	0.2740	0.3452	0.2740	0.3250	8,632,928	+0.02(+6.21%)
Apr 07, 2026	0.2979	0.3358	0.2905	0.3060	7,424,619	-0.04(-11.05%)
Apr 06, 2026	0.3446	0.3688	0.3067	0.3440	18,428,984	-0.10(-22.59%)
Apr 02, 2026	0.2682	0.5891	0.2541	0.4444	579,390,272	+0.24(+116.78%)
Apr 01, 2026	0.2300	0.2686	0.2000	0.2050	16,612,046	-0.06(-23.22%)
Mar 31, 2026	0.2118	0.3899	0.2016	0.2670	206,398,480	+0.04(+17.67%)
Mar 30, 2026	0.2169	0.2785	0.1813	0.2269	59,928,248	+0.03(+13.91%)
Mar 27, 2026	0.2110	0.2199	0.1900	0.1992	869,470	-0.02(-9.04%)
Mar 26, 2026	0.2300	0.2600	0.2177	0.2190	2,724,736	-0.02(-6.81%)
Mar 25, 2026	0.2000	0.4198	0.1900	0.2350	35,502,568	-0.02(-6.00%)
Mar 24, 2026	0.3000	0.3000	0.2015	0.2500	2,624,531	-0.09(-25.60%)
Mar 23, 2026	0.3730	0.5086	0.2702	0.3360	16,245,915	-0.02(-5.67%)
Mar 20, 2026	0.3889	0.3950	0.3559	0.3562	123,462	-0.04(-10.23%)
Mar 19, 2026	0.3727	0.3990	0.3600	0.3968	142,864	+0.03(+7.24%)
Mar 18, 2026	0.4135	0.4279	0.3504	0.3700	306,888	-0.05(-11.27%)
Mar 17, 2026	0.4309	0.4350	0.3968	0.4170	200,488	-0.01(-3.20%)
Mar 16, 2026	0.4900	0.4850	0.4200	0.4308	165,298	-0.05(-10.44%)
Mar 13, 2026	0.5100	0.5100	0.4617	0.4810	744,112	-0.03(-6.64%)
Mar 12, 2026	0.5400	0.5711	0.5050	0.5152	169,148	-0.03(-5.74%)
Mar 11, 2026	0.5900	0.5900	0.5443	0.5466	118,571	-0.01(-1.87%)
Mar 10, 2026	0.6300	0.6300	0.5547	0.5570	108,681	-0.03(-5.61%)
Mar 09, 2026	0.7146	0.7146	0.5900	0.5901	407,420	-0.12(-16.59%)
Mar 06, 2026	0.7610	0.7650	0.7075	0.7075	79,430	-0.03(-4.65%)
Mar 05, 2026	0.7570	0.8100	0.7300	0.7420	80,294	-0.02(-2.38%)
Mar 04, 2026	0.8000	0.8393	0.7500	0.7601	127,505	+0.01(+1.36%)
Mar 03, 2026	0.7700	0.7829	0.7100	0.7499	110,532	-0.06(-7.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.