Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	93.20	100.45	92.61	99.62	157,885,728	+5.14(+5.44%)
Apr 30, 2026	95.60	95.69	91.73	94.48	160,401,744	-0.27(-0.28%)
Apr 29, 2026	86.14	94.95	85.87	94.75	232,374,832	+10.23(+12.10%)
Apr 28, 2026	81.28	83.92	80.80	84.52	147,290,160	-0.47(-0.55%)
Apr 27, 2026	83.67	87.10	82.61	84.99	178,647,504	+2.45(+2.97%)
Apr 24, 2026	82.20	85.22	79.62	82.54	281,405,248	+15.76(+23.60%)
Apr 23, 2026	66.10	68.28	65.42	66.78	153,630,208	+1.51(+2.31%)
Apr 22, 2026	67.93	68.77	64.98	65.27	89,670,576	-0.99(-1.49%)
Apr 21, 2026	67.14	67.67	65.64	66.26	91,232,288	+0.56(+0.85%)
Apr 20, 2026	68.45	69.20	64.47	65.70	96,749,904	-2.80(-4.09%)
Apr 17, 2026	68.85	70.33	67.73	68.50	118,831,536	+0.00(+0.00%)
Apr 16, 2026	64.93	68.61	64.27	68.50	108,075,992	+3.56(+5.48%)
Apr 15, 2026	63.77	65.84	62.88	64.94	91,961,760	+1.13(+1.77%)
Apr 14, 2026	65.16	65.18	62.09	63.81	112,653,408	-1.37(-2.10%)
Apr 13, 2026	62.18	65.65	62.18	65.18	111,875,664	+2.80(+4.49%)
Apr 10, 2026	61.52	63.39	60.75	62.38	98,670,568	+0.66(+1.07%)
Apr 09, 2026	58.40	62.07	58.39	61.72	155,489,952	+2.77(+4.70%)
Apr 08, 2026	55.37	59.17	54.80	58.95	184,405,424	+6.04(+11.42%)
Apr 07, 2026	51.91	53.27	51.22	52.91	128,173,024	+2.13(+4.19%)
Apr 06, 2026	50.88	52.38	49.87	50.78	79,892,016	+0.40(+0.79%)
Apr 02, 2026	46.06	50.49	46.04	50.38	117,138,336	+2.35(+4.89%)
Apr 01, 2026	45.00	48.77	44.98	48.03	129,476,720	+3.90(+8.84%)
Mar 31, 2026	41.95	44.23	41.60	44.13	95,052,320	+2.94(+7.14%)
Mar 30, 2026	43.72	43.99	40.63	41.19	84,442,792	-1.94(-4.50%)
Mar 27, 2026	43.62	44.13	42.86	43.13	70,071,368	-0.97(-2.20%)
Mar 26, 2026	46.29	46.60	43.91	44.10	82,796,416	-3.08(-6.53%)
Mar 25, 2026	45.85	47.84	45.45	47.18	98,152,792	+3.12(+7.08%)
Mar 24, 2026	43.53	44.31	43.20	44.06	65,172,056	+0.05(+0.11%)
Mar 23, 2026	44.50	45.46	43.74	44.01	81,777,504	+0.14(+0.32%)
Mar 20, 2026	46.95	47.55	43.64	43.87	162,825,472	-2.31(-5.00%)
Mar 19, 2026	43.99	46.44	43.65	46.18	73,963,664	+1.15(+2.55%)
Mar 18, 2026	44.20	45.70	44.05	45.03	77,906,256	+0.97(+2.20%)
Mar 17, 2026	46.08	46.08	43.91	44.06	89,000,968	-1.70(-3.72%)
Mar 16, 2026	47.91	49.17	45.69	45.76	114,054,728	-0.04(-0.09%)
Mar 13, 2026	45.97	46.65	45.39	45.80	68,386,152	+0.55(+1.22%)
Mar 12, 2026	47.40	47.44	45.17	45.25	85,036,504	-2.73(-5.69%)
Mar 11, 2026	46.81	48.83	46.66	47.98	72,343,960	+1.20(+2.57%)
Mar 10, 2026	45.41	47.88	45.41	46.78	85,105,536	+1.20(+2.63%)
Mar 09, 2026	42.74	45.76	41.64	45.58	82,843,232	+2.16(+4.97%)
Mar 06, 2026	44.67	45.18	43.28	43.42	74,698,320	-2.53(-5.51%)
Mar 05, 2026	44.87	46.48	44.70	45.95	78,025,848	+0.37(+0.81%)
Mar 04, 2026	44.07	46.12	43.27	45.58	96,426,760	+2.48(+5.75%)
Mar 03, 2026	43.44	43.69	42.14	43.10	83,803,776	-2.40(-5.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.