Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	29.57	29.77	29.25	29.31	924,187	-0.36(-1.21%)
Mar 11, 2026	29.06	29.67	28.85	29.67	946,162	+0.59(+2.03%)
Mar 10, 2026	29.59	29.59	28.91	29.08	1,000,056	-0.54(-1.82%)
Mar 09, 2026	29.66	29.67	29.30	29.62	823,228	+0.02(+0.07%)
Mar 06, 2026	29.83	30.02	29.41	29.60	670,129	-0.27(-0.90%)
Mar 05, 2026	29.40	29.88	29.19	29.87	556,279	+0.36(+1.22%)
Mar 04, 2026	29.45	29.51	29.08	29.51	796,958	-0.13(-0.44%)
Mar 03, 2026	29.64	29.87	29.24	29.64	561,650	-0.11(-0.37%)
Mar 02, 2026	29.98	30.01	29.37	29.75	851,850	+0.44(+1.50%)
Feb 27, 2026	28.88	29.55	28.74	29.31	1,983,548	+0.36(+1.24%)
Feb 26, 2026	29.25	29.44	28.88	28.95	653,750	-0.33(-1.13%)
Feb 25, 2026	29.36	29.44	28.74	29.28	562,662	-0.12(-0.41%)
Feb 24, 2026	29.40	29.47	29.06	29.40	622,308	+0.00(+0.00%)
Feb 23, 2026	29.02	29.45	29.02	29.40	787,212	+0.41(+1.41%)
Feb 20, 2026	28.74	29.10	28.62	28.99	968,305	+0.27(+0.94%)
Feb 19, 2026	28.01	28.72	27.88	28.72	869,708	+0.81(+2.90%)
Feb 18, 2026	27.40	28.56	27.40	27.91	995,541	-0.55(-1.93%)
Feb 17, 2026	28.10	28.46	27.92	28.46	533,787	+0.36(+1.28%)
Feb 13, 2026				28.10	0	+0.35(+1.26%)
Feb 12, 2026	27.40	28.00	27.40	27.75	819,276	+0.35(+1.28%)
Feb 11, 2026	26.76	27.94	26.64	27.40	1,496,177	+0.03(+0.11%)
Feb 10, 2026	27.54	27.62	27.30	27.37	652,979	-0.14(-0.51%)
Feb 09, 2026	27.45	27.61	27.28	27.51	619,750	-0.09(-0.33%)
Feb 06, 2026	27.58	28.03	27.39	27.60	590,741	+0.27(+0.99%)
Feb 05, 2026	27.41	27.57	26.97	27.33	803,005	-0.13(-0.47%)
Feb 04, 2026	27.37	27.58	27.25	27.46	775,410	+0.18(+0.66%)
Feb 03, 2026	27.18	27.48	26.85	27.28	684,401	+0.23(+0.85%)
Feb 02, 2026	26.61	27.19	26.60	27.05	991,491	+0.24(+0.90%)
Jan 30, 2026	26.79	26.94	26.47	26.81	653,365	-0.12(-0.45%)
Jan 29, 2026	26.97	27.07	26.56	26.93	1,059,892	+0.28(+1.05%)
Jan 28, 2026	26.72	27.10	26.59	26.65	677,534	+0.03(+0.11%)
Jan 27, 2026	26.46	26.82	26.39	26.62	542,367	+0.27(+1.02%)
Jan 26, 2026	26.27	26.40	25.95	26.35	618,217	+0.15(+0.57%)
Jan 23, 2026	25.98	26.34	25.83	26.20	706,253	+0.46(+1.79%)
Jan 22, 2026	25.64	25.84	25.39	25.74	300,821	+0.07(+0.27%)
Jan 21, 2026	25.88	26.00	25.47	25.67	908,236	-0.01(-0.04%)
Jan 20, 2026	25.70	25.79	25.44	25.68	296,737	+0.05(+0.20%)
Jan 19, 2026	25.83	25.85	25.31	25.63	201,060	-0.25(-0.97%)
Jan 16, 2026	25.82	26.14	25.82	25.88	451,457	+0.00(+0.00%)
Jan 15, 2026	25.71	26.04	25.69	25.88	607,558	+0.04(+0.15%)
Jan 14, 2026	25.77	26.06	25.51	25.84	565,769	+0.17(+0.66%)
Jan 13, 2026	25.27	25.94	25.20	25.67	814,407	+0.55(+2.19%)
Jan 12, 2026	25.05	25.18	24.96	25.12	563,291	+0.11(+0.44%)
Jan 09, 2026	24.65	25.05	24.65	25.01	394,132	+0.40(+1.63%)
Jan 08, 2026	24.25	24.65	24.22	24.61	311,640	+0.42(+1.74%)
Jan 07, 2026	24.60	24.70	24.18	24.19	711,267	-0.47(-1.91%)
Jan 06, 2026	25.19	25.30	24.66	24.66	403,301	-0.47(-1.87%)
Jan 05, 2026	25.63	25.63	24.61	25.13	557,116	-0.47(-1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.