Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	70.93	71.05	70.60	70.74	255,966	+0.13(+0.18%)
May 07, 2026	70.98	71.00	70.26	70.61	420,856	-0.50(-0.70%)
May 06, 2026	71.35	71.35	70.98	71.11	330,531	-0.07(-0.10%)
May 05, 2026	70.81	71.37	70.80	71.18	191,727	+0.47(+0.66%)
May 04, 2026	70.98	71.05	70.52	70.71	264,878	-0.27(-0.38%)
May 01, 2026	71.25	71.25	70.85	70.98	290,924	-0.21(-0.29%)
Apr 30, 2026	69.76	71.23	69.76	71.19	182,440	+1.37(+1.96%)
Apr 29, 2026	70.13	70.27	69.69	69.82	170,424	-0.11(-0.16%)
Apr 28, 2026	69.57	70.17	69.57	69.93	165,874	+0.61(+0.88%)
Apr 27, 2026	69.22	69.42	69.14	69.32	202,404	+0.14(+0.20%)
Apr 24, 2026	69.18	69.27	68.83	69.18	213,919	+0.01(+0.01%)
Apr 23, 2026	68.60	69.20	68.55	69.17	153,556	+0.58(+0.85%)
Apr 22, 2026	68.92	68.99	68.49	68.59	161,080	-0.04(-0.06%)
Apr 21, 2026	68.99	69.15	68.59	68.63	202,653	-0.24(-0.35%)
Apr 20, 2026	68.83	69.14	68.71	68.87	211,021	+0.07(+0.10%)
Apr 17, 2026	68.67	68.80	68.19	68.80	359,830	-0.26(-0.38%)
Apr 16, 2026	69.31	69.39	68.90	69.06	274,666	-0.05(-0.07%)
Apr 15, 2026	69.05	69.20	68.99	69.11	225,943	+0.14(+0.20%)
Apr 14, 2026	68.94	68.99	68.42	68.97	284,689	-0.01(-0.01%)
Apr 13, 2026	68.75	69.04	68.56	68.98	263,874	+0.27(+0.39%)
Apr 10, 2026	68.30	68.80	68.30	68.71	177,790	+0.49(+0.72%)
Apr 09, 2026	68.29	68.62	68.10	68.22	201,225	+0.02(+0.03%)
Apr 08, 2026	68.06	68.22	67.42	68.20	341,912	+0.14(+0.21%)
Apr 07, 2026	67.77	68.20	67.70	68.06	201,537	+0.36(+0.53%)
Apr 06, 2026	67.45	67.75	67.38	67.70	178,721	+0.25(+0.37%)
Apr 02, 2026				67.45	0	+0.59(+0.88%)
Apr 01, 2026	67.15	67.26	66.66	66.86	176,292	-0.17(-0.25%)
Mar 31, 2026	66.71	67.19	66.48	67.03	167,141	+0.74(+1.12%)
Mar 30, 2026	66.73	67.19	66.04	66.29	182,589	+0.01(+0.02%)
Mar 27, 2026	66.20	66.55	66.07	66.28	135,676	-0.02(-0.03%)
Mar 26, 2026	66.73	67.16	66.29	66.30	140,830	-0.59(-0.88%)
Mar 25, 2026	66.84	66.98	66.55	66.89	121,204	+0.54(+0.81%)
Mar 24, 2026	65.75	66.85	65.53	66.35	147,437	+0.43(+0.65%)
Mar 23, 2026	65.69	66.18	65.23	65.92	262,538	+0.62(+0.95%)
Mar 20, 2026	65.89	66.03	65.13	65.30	182,603	-0.93(-1.40%)
Mar 19, 2026	66.17	66.45	65.91	66.23	195,423	-0.21(-0.32%)
Mar 18, 2026	66.71	66.97	66.41	66.44	167,926	-0.50(-0.75%)
Mar 17, 2026	67.16	67.29	66.91	66.94	178,264	+0.26(+0.39%)
Mar 16, 2026	66.12	66.83	66.05	66.68	197,178	+0.68(+1.03%)
Mar 13, 2026	66.14	66.55	65.91	66.00	241,715	+0.00(+0.00%)
Mar 12, 2026	66.23	66.30	65.96	66.00	347,482	-0.18(-0.27%)
Mar 11, 2026	65.95	66.46	65.91	66.18	193,227	+0.21(+0.32%)
Mar 10, 2026	65.71	66.33	65.64	65.97	221,512	+0.31(+0.47%)
Mar 09, 2026	65.33	65.81	64.93	65.66	480,370	-0.28(-0.42%)
Mar 06, 2026	66.50	66.50	65.75	65.94	301,845	-0.86(-1.29%)
Mar 05, 2026	66.87	67.08	66.42	66.80	246,222	-0.25(-0.37%)
Mar 04, 2026	66.95	67.19	66.72	67.05	198,998	+0.19(+0.28%)
Mar 03, 2026	66.98	67.12	66.08	66.86	428,607	-0.72(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.