Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	39.88	41.67	39.61	41.54	787,982	+1.86(+4.69%)
Apr 29, 2026	41.40	41.65	39.65	39.68	889,094	-1.60(-3.88%)
Apr 28, 2026	41.82	41.82	40.34	41.28	985,058	-1.02(-2.41%)
Apr 27, 2026	44.01	44.01	42.00	42.30	896,640	-1.70(-3.86%)
Apr 24, 2026	45.70	45.70	43.98	44.00	823,228	-1.02(-2.27%)
Apr 23, 2026	46.81	47.33	43.90	45.02	1,083,365	-2.26(-4.78%)
Apr 22, 2026	47.14	47.64	45.78	47.28	905,867	+1.07(+2.32%)
Apr 21, 2026	46.91	47.61	45.94	46.21	781,166	-0.71(-1.51%)
Apr 20, 2026	48.00	48.43	45.81	46.92	1,367,478	-1.23(-2.55%)
Apr 17, 2026	48.97	50.98	47.40	48.15	1,486,625	-0.34(-0.70%)
Apr 16, 2026	47.57	49.08	46.93	48.49	1,291,726	+0.92(+1.93%)
Apr 15, 2026	46.18	47.57	45.41	47.57	1,000,064	+1.40(+3.03%)
Apr 14, 2026	44.60	47.25	44.51	46.17	1,873,084	+3.08(+7.15%)
Apr 13, 2026	42.78	43.43	41.68	43.09	796,435	+0.72(+1.70%)
Apr 10, 2026	42.02	43.12	41.83	42.37	1,202,897	+0.38(+0.90%)
Apr 09, 2026	40.31	42.75	40.20	41.99	1,244,715	+1.26(+3.09%)
Apr 08, 2026	41.32	42.30	39.68	40.73	1,166,982	+0.95(+2.39%)
Apr 07, 2026	40.27	40.59	39.08	39.78	883,462	-0.63(-1.56%)
Apr 06, 2026	39.01	41.70	38.28	40.41	1,508,926	+2.56(+6.76%)
Apr 02, 2026				37.85	0	+1.84(+5.11%)
Apr 01, 2026	36.50	37.20	35.88	36.01	1,198,860	+0.77(+2.19%)
Mar 31, 2026	33.65	35.58	33.40	35.24	1,176,298	+2.42(+7.37%)
Mar 30, 2026	34.28	34.50	32.42	32.82	1,517,656	-1.70(-4.92%)
Mar 27, 2026	36.68	36.75	34.50	34.52	1,702,953	-2.43(-6.58%)
Mar 26, 2026	37.87	38.56	36.89	36.95	1,079,597	-1.50(-3.90%)
Mar 25, 2026	40.00	40.09	36.23	38.45	2,973,395	-1.85(-4.59%)
Mar 24, 2026	43.98	44.05	39.05	40.30	2,330,877	-4.46(-9.96%)
Mar 23, 2026	43.46	44.81	41.71	44.76	1,351,815	+1.78(+4.14%)
Mar 20, 2026	45.00	46.27	42.57	42.98	2,662,725	-2.15(-4.76%)
Mar 19, 2026	45.65	45.99	43.99	45.13	1,671,771	-1.03(-2.23%)
Mar 18, 2026	43.33	46.19	43.33	46.16	1,591,214	+2.53(+5.80%)
Mar 17, 2026	43.23	44.30	43.11	43.63	860,008	+0.75(+1.75%)
Mar 16, 2026	41.51	43.19	41.50	42.88	959,335	+1.57(+3.80%)
Mar 13, 2026	42.59	43.55	41.08	41.31	1,042,345	-0.88(-2.09%)
Mar 12, 2026	44.63	44.70	41.50	42.19	1,916,272	-3.25(-7.15%)
Mar 11, 2026	45.00	45.90	44.30	45.44	1,203,878	+0.97(+2.18%)
Mar 10, 2026	42.50	44.56	42.47	44.47	843,777	+2.42(+5.76%)
Mar 09, 2026	39.43	42.18	39.43	42.05	811,156	+1.62(+4.01%)
Mar 06, 2026	40.20	41.75	39.80	40.43	892,448	-1.18(-2.84%)
Mar 05, 2026	42.46	44.11	39.66	41.61	1,645,328	-1.30(-3.03%)
Mar 04, 2026	40.98	43.78	39.28	42.91	1,729,564	+2.38(+5.87%)
Mar 03, 2026	41.11	41.90	39.79	40.53	833,425	-1.52(-3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.