Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	2.500	2.550	2.440	2.470	462,714	-0.04(-1.59%)
Oct 16, 2025	2.580	2.600	2.500	2.510	284,409	-0.09(-3.46%)
Oct 15, 2025	2.640	2.680	2.590	2.600	206,450	-0.04(-1.52%)
Oct 14, 2025	2.620	2.650	2.570	2.640	252,107	+0.02(+0.76%)
Oct 10, 2025				2.620	0	-0.21(-7.42%)
Oct 09, 2025	2.840	2.900	2.810	2.830	394,455	-0.04(-1.39%)
Oct 08, 2025	2.830	2.900	2.820	2.870	248,813	+0.06(+2.14%)
Oct 07, 2025	2.850	2.860	2.790	2.810	240,017	-0.05(-1.75%)
Oct 06, 2025	2.810	2.900	2.780	2.860	313,855	+0.11(+4.00%)
Oct 03, 2025	2.730	2.800	2.730	2.750	177,865	+0.01(+0.36%)
Oct 02, 2025	2.760	2.830	2.730	2.740	163,658	-0.02(-0.72%)
Oct 01, 2025	2.790	2.830	2.760	2.760	130,566	+0.01(+0.36%)
Sep 30, 2025	2.800	2.820	2.750	2.750	172,653	-0.07(-2.48%)
Sep 29, 2025	2.820	2.890	2.820	2.820	246,881	-0.05(-1.74%)
Sep 26, 2025	2.840	2.920	2.840	2.870	150,052	+0.02(+0.70%)
Sep 25, 2025	2.860	2.900	2.790	2.850	240,255	-0.01(-0.35%)
Sep 24, 2025	2.800	2.870	2.790	2.860	173,033	+0.07(+2.51%)
Sep 23, 2025	2.710	2.800	2.710	2.790	745,265	+0.08(+2.95%)
Sep 22, 2025	2.670	2.720	2.660	2.710	185,971	+0.01(+0.37%)
Sep 19, 2025	2.730	2.730	2.660	2.700	186,303	-0.01(-0.37%)
Sep 18, 2025	2.730	2.730	2.700	2.710	154,167	-0.02(-0.73%)
Sep 17, 2025	2.720	2.740	2.680	2.730	182,764	-0.01(-0.36%)
Sep 16, 2025	2.650	2.740	2.650	2.740	209,919	+0.09(+3.40%)
Sep 15, 2025	2.690	2.690	2.590	2.650	665,034	-0.02(-0.75%)
Sep 12, 2025	2.600	2.680	2.600	2.670	139,654	+0.08(+3.09%)
Sep 11, 2025	2.650	2.680	2.590	2.590	141,918	-0.06(-2.26%)
Sep 10, 2025	2.590	2.720	2.590	2.650	263,540	+0.07(+2.71%)
Sep 09, 2025	2.570	2.640	2.570	2.580	190,509	-0.01(-0.39%)
Sep 08, 2025	2.520	2.590	2.500	2.590	175,351	+0.09(+3.60%)
Sep 05, 2025	2.530	2.550	2.470	2.500	142,935	-0.05(-1.96%)
Sep 04, 2025	2.510	2.560	2.490	2.550	148,514	+0.04(+1.59%)
Sep 03, 2025	2.520	2.530	2.480	2.510	177,074	-0.02(-0.79%)
Sep 02, 2025	2.530	2.560	2.500	2.530	256,028	+0.00(+0.00%)
Aug 29, 2025				2.530	0	-0.07(-2.69%)
Aug 28, 2025	2.580	2.610	2.570	2.600	73,222	+0.00(+0.00%)
Aug 27, 2025	2.580	2.620	2.570	2.600	139,950	+0.01(+0.39%)
Aug 26, 2025	2.550	2.600	2.550	2.590	116,601	+0.03(+1.17%)
Aug 25, 2025	2.590	2.600	2.540	2.560	219,758	-0.03(-1.16%)
Aug 22, 2025	2.540	2.620	2.540	2.590	234,182	+0.07(+2.78%)
Aug 21, 2025	2.510	2.550	2.490	2.520	201,091	+0.00(+0.00%)
Aug 20, 2025	2.520	2.540	2.470	2.520	146,076	+0.02(+0.80%)
Aug 19, 2025	2.520	2.530	2.490	2.500	182,556	-0.04(-1.57%)
Aug 18, 2025	2.570	2.610	2.510	2.540	308,355	+0.00(+0.00%)
Aug 15, 2025	2.480	2.580	2.480	2.540	411,624	+0.03(+1.20%)
Aug 14, 2025	2.500	2.520	2.480	2.510	183,351	+0.00(+0.00%)
Aug 13, 2025	2.520	2.520	2.480	2.510	187,576	+0.00(+0.00%)
Aug 12, 2025	2.480	2.550	2.440	2.510	306,807	+0.02(+0.80%)
Aug 11, 2025	2.570	2.580	2.490	2.490	241,580	-0.09(-3.49%)
Aug 08, 2025	2.590	2.600	2.520	2.580	150,729	-0.02(-0.77%)
Aug 07, 2025	2.550	2.630	2.510	2.600	134,364	+0.06(+2.36%)
Aug 06, 2025	2.510	2.570	2.500	2.540	255,066	+0.00(+0.00%)
Aug 05, 2025	2.580	2.580	2.500	2.540	512,474	-0.07(-2.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.