Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	49.70	49.99	49.69	49.78	61,530	+0.36(+0.73%)
May 07, 2026	49.88	49.95	49.29	49.42	82,200	-0.38(-0.76%)
May 06, 2026	49.25	49.80	49.25	49.80	51,800	+1.20(+2.47%)
May 05, 2026	48.51	48.67	48.43	48.60	67,424	+0.56(+1.17%)
May 04, 2026	48.35	48.43	47.87	48.04	73,566	-0.14(-0.29%)
May 01, 2026	48.05	48.42	47.84	48.18	54,235	+0.07(+0.15%)
Apr 30, 2026	47.95	48.18	47.72	48.11	36,980	+0.40(+0.84%)
Apr 29, 2026	47.94	47.96	47.66	47.71	59,807	-0.26(-0.54%)
Apr 28, 2026	47.79	47.99	47.70	47.97	47,426	-0.12(-0.25%)
Apr 27, 2026	48.34	48.34	48.00	48.09	43,322	-0.37(-0.76%)
Apr 24, 2026	48.33	48.54	48.17	48.46	109,356	+0.80(+1.68%)
Apr 23, 2026	47.89	48.02	47.34	47.66	89,248	-0.64(-1.33%)
Apr 22, 2026	48.24	48.30	48.07	48.30	41,474	+0.48(+1.00%)
Apr 21, 2026	48.27	48.32	47.78	47.82	72,960	-0.48(-0.99%)
Apr 20, 2026	48.45	48.45	48.16	48.30	60,946	-0.41(-0.84%)
Apr 17, 2026	48.50	48.95	48.50	48.71	80,831	+0.77(+1.61%)
Apr 16, 2026	48.08	48.13	47.80	47.94	41,572	-0.01(-0.02%)
Apr 15, 2026	47.91	48.04	47.83	47.95	51,110	-0.03(-0.06%)
Apr 14, 2026	47.63	48.04	47.58	47.98	49,536	+0.60(+1.27%)
Apr 13, 2026	47.07	47.41	46.95	47.38	60,911	+0.17(+0.36%)
Apr 10, 2026	47.18	47.34	47.14	47.21	49,858	+0.36(+0.77%)
Apr 09, 2026	46.68	47.00	46.45	46.85	64,737	-0.13(-0.28%)
Apr 08, 2026	47.40	47.40	46.78	46.98	83,495	+1.83(+4.05%)
Apr 07, 2026	45.11	45.17	44.69	45.15	93,010	-0.02(-0.04%)
Apr 06, 2026	45.10	45.33	45.02	45.17	53,659	+0.15(+0.33%)
Apr 02, 2026				45.02	0	-0.23(-0.51%)
Apr 01, 2026	45.33	45.54	45.19	45.25	57,942	+0.04(+0.09%)
Mar 31, 2026	44.06	45.22	44.06	45.21	79,485	+1.32(+3.01%)
Mar 30, 2026	44.16	44.22	43.71	43.89	50,812	+0.10(+0.23%)
Mar 27, 2026	43.94	44.09	43.75	43.79	47,803	-0.23(-0.52%)
Mar 26, 2026	44.44	44.64	44.01	44.02	39,779	-1.12(-2.48%)
Mar 25, 2026	45.01	45.29	44.88	45.14	49,182	+1.04(+2.36%)
Mar 24, 2026	43.88	44.30	43.75	44.10	60,424	-0.31(-0.70%)
Mar 23, 2026	43.93	44.65	43.93	44.41	67,205	+1.09(+2.52%)
Mar 20, 2026	44.20	44.20	43.21	43.32	79,528	-1.28(-2.87%)
Mar 19, 2026	44.09	44.70	43.90	44.60	61,202	-0.15(-0.34%)
Mar 18, 2026	45.31	45.36	44.73	44.75	65,328	-0.73(-1.61%)
Mar 17, 2026	45.65	45.66	45.46	45.48	41,440	+0.26(+0.57%)
Mar 16, 2026	45.07	45.35	45.02	45.22	86,534	+0.65(+1.46%)
Mar 13, 2026	44.93	45.20	44.49	44.57	75,968	+0.09(+0.20%)
Mar 12, 2026	45.07	45.07	44.44	44.48	65,856	-0.91(-2.00%)
Mar 11, 2026	45.39	45.54	45.17	45.39	52,765	+0.08(+0.18%)
Mar 10, 2026	45.10	45.89	45.04	45.31	75,895	+0.32(+0.71%)
Mar 09, 2026	44.07	45.13	43.82	44.99	114,341	+0.48(+1.08%)
Mar 06, 2026	44.53	44.80	44.40	44.51	126,730	-0.53(-1.18%)
Mar 05, 2026	45.10	45.33	44.69	45.04	99,679	-0.54(-1.18%)
Mar 04, 2026	45.76	45.76	45.32	45.58	115,938	+0.20(+0.44%)
Mar 03, 2026	45.50	45.55	44.55	45.38	198,280	-1.67(-3.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.