Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	15.48	15.64	15.31	15.47	75,092	+0.24(+1.58%)
Apr 29, 2026	15.70	15.70	15.22	15.23	80,048	-0.37(-2.37%)
Apr 28, 2026	15.98	16.01	15.52	15.60	89,987	-0.33(-2.07%)
Apr 27, 2026	15.99	16.14	15.83	15.93	63,762	-0.07(-0.44%)
Apr 24, 2026	16.16	16.17	15.87	16.00	52,977	-0.06(-0.37%)
Apr 23, 2026	16.44	16.44	15.99	16.06	84,072	-0.32(-1.95%)
Apr 22, 2026	16.80	16.88	16.27	16.38	73,414	-0.16(-0.97%)
Apr 21, 2026	16.62	16.89	16.36	16.54	75,285	-0.08(-0.48%)
Apr 20, 2026	16.34	16.62	16.32	16.62	73,909	+0.28(+1.71%)
Apr 17, 2026	16.06	16.56	16.06	16.34	132,733	+0.56(+3.55%)
Apr 16, 2026	15.77	15.95	15.75	15.78	38,428	-0.01(-0.06%)
Apr 15, 2026	15.73	16.06	15.72	15.79	81,799	+0.02(+0.13%)
Apr 14, 2026	15.60	15.89	15.52	15.77	87,157	+0.21(+1.35%)
Apr 13, 2026	15.41	15.57	15.20	15.56	84,577	+0.11(+0.71%)
Apr 10, 2026	15.60	15.76	15.45	15.45	38,940	-0.06(-0.39%)
Apr 09, 2026	15.03	15.55	15.00	15.51	49,226	+0.36(+2.38%)
Apr 08, 2026	15.19	15.69	15.10	15.15	134,315	+0.54(+3.70%)
Apr 07, 2026	14.91	14.91	14.56	14.61	54,297	-0.38(-2.54%)
Apr 06, 2026	14.71	15.00	14.71	14.99	76,158	+0.31(+2.11%)
Apr 02, 2026				14.68	0	-0.57(-3.74%)
Apr 01, 2026	15.28	15.62	15.17	15.25	88,439	-0.03(-0.20%)
Mar 31, 2026	14.73	15.49	14.73	15.28	111,670	+0.78(+5.38%)
Mar 30, 2026	14.79	14.85	14.38	14.50	112,427	-0.15(-1.02%)
Mar 27, 2026	14.78	14.89	14.58	14.65	78,066	-0.27(-1.81%)
Mar 26, 2026	15.01	15.22	14.88	14.92	64,301	-0.20(-1.32%)
Mar 25, 2026	15.27	15.26	14.92	15.12	128,402	+0.09(+0.60%)
Mar 24, 2026	14.86	15.10	14.80	15.03	66,222	+0.05(+0.33%)
Mar 23, 2026	15.07	15.30	14.88	14.98	93,824	+0.17(+1.15%)
Mar 20, 2026	14.86	14.86	14.60	14.81	124,245	-0.05(-0.34%)
Mar 19, 2026	14.75	15.07	14.81	14.86	86,368	-0.14(-0.93%)
Mar 18, 2026	14.80	15.16	14.80	15.00	71,703	+0.08(+0.54%)
Mar 17, 2026	14.98	15.12	14.90	14.92	77,708	+0.13(+0.88%)
Mar 16, 2026	14.78	14.98	14.73	14.79	64,776	+0.04(+0.27%)
Mar 13, 2026	14.83	15.00	14.68	14.75	48,697	+0.02(+0.14%)
Mar 12, 2026	14.80	15.02	14.70	14.73	56,403	-0.20(-1.34%)
Mar 11, 2026	15.22	15.25	14.82	14.93	96,206	-0.20(-1.32%)
Mar 10, 2026	15.16	15.55	15.01	15.13	67,346	-0.04(-0.26%)
Mar 09, 2026	14.99	15.19	14.48	15.17	109,283	-0.02(-0.13%)
Mar 06, 2026	15.56	15.56	15.16	15.19	115,996	-0.61(-3.86%)
Mar 05, 2026	15.90	16.07	15.61	15.80	86,948	-0.29(-1.80%)
Mar 04, 2026	16.07	16.13	15.84	16.09	101,635	+0.07(+0.44%)
Mar 03, 2026	15.97	16.32	15.78	16.02	110,432	-0.36(-2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.