Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0350	0.0350	0.0350	0.0350	83,360	+0.00(+0.00%)
Mar 30, 2026	0.0350	0.0350	0.0350	0.0350	156,000	+0.01(+16.67%)
Mar 25, 2026				0.0300	0	+0.00(+0.00%)
Mar 24, 2026	0.0300	0.0300	0.0300	0.0300	573,000	+0.00(+0.00%)
Mar 23, 2026	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Mar 20, 2026	0.0300	0.0350	0.0300	0.0300	525,062	+0.00(+0.00%)
Mar 19, 2026	0.0350	0.0350	0.0300	0.0300	244,747	-0.01(-25.00%)
Mar 17, 2026				0.0400	0	+0.00(+0.00%)
Mar 16, 2026	0.0400	0.0400	0.0400	0.0400	107,000	+0.00(+0.00%)
Mar 13, 2026	0.0400	0.0400	0.0400	0.0400	75,000	+0.00(+0.00%)
Mar 11, 2026				0.0400	0	+0.00(+0.00%)
Mar 10, 2026	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)
Mar 09, 2026	0.0350	0.0350	0.0350	0.0350	16,317	-0.00(-12.50%)
Mar 06, 2026	0.0400	0.0400	0.0400	0.0400	63,000	+0.00(+0.00%)
Mar 04, 2026				0.0400	0	+0.00(+14.29%)
Feb 26, 2026				0.0350	12	-0.00(-12.50%)
Feb 25, 2026	0.0400	0.0400	0.0400	0.0400	6,652	+0.00(+0.00%)
Feb 24, 2026	0.0400	0.0400	0.0400	0.0400	20,000	-0.00(-11.11%)
Feb 23, 2026	0.0400	0.0450	0.0350	0.0450	42,001	+0.00(+12.50%)
Feb 20, 2026	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Feb 19, 2026	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Feb 17, 2026				0.0400	0	+0.00(+0.00%)
Feb 11, 2026				0.0400	0	+0.00(+0.00%)
Feb 06, 2026				0.0400	0	+0.00(+0.00%)
Feb 05, 2026	0.0350	0.0400	0.0350	0.0400	37,008	+0.00(+0.00%)
Feb 03, 2026				0.0400	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.