Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.2100	0.2100	0.2100	0.2100	5,130	+0.00(+0.00%)
Mar 02, 2026	0.2200	0.2200	0.2100	0.2100	49,500	+0.00(+0.00%)
Feb 27, 2026	0.2200	0.2200	0.2100	0.2100	3,000	+0.00(+0.00%)
Feb 26, 2026	0.2200	0.2200	0.2000	0.2100	109,500	+0.00(+0.00%)
Feb 25, 2026	0.2150	0.2150	0.2100	0.2100	64,500	+0.00(+0.96%)
Feb 24, 2026	0.1950	0.2100	0.1950	0.2080	128,025	+0.01(+6.67%)
Feb 23, 2026	0.2200	0.2200	0.1950	0.1950	183,176	-0.01(-2.50%)
Feb 20, 2026	0.2050	0.2050	0.2000	0.2000	20,800	+0.01(+5.26%)
Feb 19, 2026	0.1950	0.2000	0.1900	0.1900	162,600	-0.01(-5.00%)
Feb 18, 2026	0.1850	0.2250	0.1800	0.2000	91,480	+0.02(+11.11%)
Feb 17, 2026	0.1800	0.1800	0.1800	0.1800	6,263	+0.00(+0.00%)
Feb 13, 2026				0.1800	0	+0.00(+0.00%)
Feb 12, 2026	0.1800	0.1800	0.1800	0.1800	177,037	+0.00(+0.00%)
Feb 11, 2026	0.1800	0.1800	0.1750	0.1800	63,500	+0.01(+2.86%)
Feb 10, 2026	0.1850	0.1850	0.1750	0.1750	227,880	-0.01(-5.41%)
Feb 09, 2026	0.1900	0.1900	0.1750	0.1850	390,200	-0.01(-5.13%)
Feb 06, 2026	0.2100	0.2100	0.1950	0.1950	11,500	+0.00(+0.00%)
Feb 05, 2026	0.2150	0.2150	0.1850	0.1950	107,561	-0.02(-11.36%)
Feb 04, 2026	0.2250	0.2250	0.2200	0.2200	78,750	+0.00(+0.00%)
Feb 03, 2026	0.2100	0.2250	0.2100	0.2200	71,795	+0.03(+15.79%)
Feb 02, 2026	0.1950	0.1950	0.1900	0.1900	57,353	-0.01(-5.00%)
Jan 30, 2026	0.2200	0.2200	0.1900	0.2000	197,600	-0.02(-9.09%)
Jan 29, 2026	0.2450	0.2450	0.2200	0.2200	133,460	-0.01(-6.38%)
Jan 28, 2026	0.2250	0.2500	0.2250	0.2350	103,550	+0.01(+4.44%)
Jan 27, 2026	0.2500	0.2500	0.2200	0.2250	467,704	-0.01(-6.25%)
Jan 26, 2026	0.2350	0.2450	0.2300	0.2400	283,360	+0.00(+0.00%)
Jan 23, 2026	0.2400	0.2500	0.2400	0.2400	317,799	-0.01(-2.04%)
Jan 22, 2026	0.2200	0.2550	0.2100	0.2450	355,390	+0.04(+16.67%)
Jan 21, 2026	0.2200	0.2300	0.2100	0.2100	177,352	-0.01(-2.33%)
Jan 20, 2026	0.2150	0.2150	0.2050	0.2150	114,019	+0.00(+0.00%)
Jan 19, 2026	0.1900	0.2150	0.1900	0.2150	429,370	+0.02(+13.16%)
Jan 16, 2026	0.1900	0.1950	0.1900	0.1900	117,500	+0.00(+0.00%)
Jan 15, 2026	0.1850	0.1900	0.1750	0.1900	485,317	+0.00(+0.00%)
Jan 14, 2026	0.1900	0.1950	0.1900	0.1900	128,012	+0.00(+0.00%)
Jan 13, 2026	0.1850	0.1900	0.1800	0.1900	74,052	+0.01(+2.70%)
Jan 12, 2026	0.1850	0.1950	0.1800	0.1850	252,150	+0.00(+0.00%)
Jan 09, 2026	0.1750	0.1850	0.1750	0.1850	247,607	+0.01(+5.71%)
Jan 08, 2026	0.1650	0.1850	0.1650	0.1750	385,450	+0.00(+2.94%)
Jan 07, 2026	0.1700	0.1700	0.1700	0.1700	15,000	+0.00(+0.00%)
Jan 06, 2026	0.1600	0.1700	0.1600	0.1700	218,909	+0.00(+0.00%)
Jan 05, 2026	0.1500	0.1700	0.1500	0.1700	55,708	+0.02(+13.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.