Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	2.120	2.120	2.030	2.060	187,611	-0.04(-1.90%)
Mar 04, 2026	2.080	2.110	2.020	2.100	196,106	+0.06(+2.94%)
Mar 03, 2026	2.150	2.200	2.000	2.040	317,015	-0.19(-8.52%)
Mar 02, 2026	2.210	2.260	2.190	2.230	138,448	+0.03(+1.36%)
Feb 27, 2026	2.240	2.250	2.200	2.200	148,786	-0.09(-3.93%)
Feb 26, 2026	2.220	2.310	2.220	2.290	94,083	+0.08(+3.62%)
Feb 25, 2026	2.250	2.330	2.200	2.210	223,714	+0.11(+5.24%)
Feb 24, 2026	2.070	2.100	2.050	2.100	278,394	+0.05(+2.44%)
Feb 23, 2026	2.030	2.080	2.000	2.050	272,956	-0.01(-0.49%)
Feb 20, 2026	1.960	2.070	1.960	2.060	438,831	+0.13(+6.74%)
Feb 19, 2026	1.940	1.970	1.850	1.930	577,941	-0.04(-2.03%)
Feb 18, 2026	2.110	2.110	1.930	1.970	526,102	-0.12(-5.74%)
Feb 17, 2026	2.130	2.130	2.020	2.090	219,902	-0.10(-4.57%)
Feb 13, 2026				2.190	0	-0.02(-0.90%)
Feb 12, 2026	2.320	2.320	2.170	2.210	186,412	-0.07(-3.07%)
Feb 11, 2026	2.320	2.400	2.260	2.280	190,561	-0.02(-0.87%)
Feb 10, 2026	2.300	2.370	2.300	2.300	246,559	+0.02(+0.88%)
Feb 09, 2026	2.260	2.360	2.250	2.280	351,251	+0.03(+1.33%)
Feb 06, 2026	2.220	2.290	2.170	2.250	256,447	+0.05(+2.27%)
Feb 05, 2026	2.330	2.340	2.180	2.200	297,196	-0.15(-6.38%)
Feb 04, 2026	2.450	2.490	2.310	2.350	293,751	-0.09(-3.69%)
Feb 03, 2026	2.510	2.540	2.390	2.440	198,910	+0.07(+2.95%)
Feb 02, 2026	2.430	2.430	2.340	2.370	280,668	-0.13(-5.20%)
Jan 30, 2026	2.470	2.600	2.340	2.500	545,112	-0.21(-7.75%)
Jan 29, 2026	2.780	2.840	2.560	2.710	448,185	-0.06(-2.17%)
Jan 28, 2026	2.720	2.770	2.580	2.770	293,053	+0.10(+3.75%)
Jan 27, 2026	2.690	2.700	2.520	2.670	531,593	-0.04(-1.48%)
Jan 26, 2026	2.900	2.940	2.590	2.710	1,129,791	-0.20(-6.87%)
Jan 23, 2026	2.430	2.990	2.430	2.910	1,699,614	+0.47(+19.26%)
Jan 22, 2026	2.320	2.480	2.310	2.440	1,201,184	+0.10(+4.27%)
Jan 21, 2026	2.310	2.380	2.250	2.340	1,032,167	+0.02(+0.86%)
Jan 20, 2026	2.300	2.410	2.220	2.320	1,074,747	+0.05(+2.20%)
Jan 19, 2026	2.370	2.400	2.240	2.270	573,361	-0.15(-6.20%)
Jan 16, 2026	2.210	2.480	2.180	2.420	1,171,302	+0.27(+12.56%)
Jan 15, 2026	2.190	2.210	2.120	2.150	654,047	+0.00(+0.00%)
Jan 14, 2026	2.140	2.170	2.070	2.150	658,653	-0.06(-2.71%)
Jan 13, 2026	2.340	2.360	2.120	2.210	843,310	-0.19(-7.92%)
Jan 12, 2026	2.320	2.410	2.290	2.400	1,775,987	+0.11(+4.80%)
Jan 09, 2026	2.180	2.340	2.130	2.290	1,703,414	-0.01(-0.43%)
Jan 08, 2026	1.920	2.610	1.920	2.300	1,311,747	+0.37(+19.17%)
Jan 07, 2026	1.940	2.000	1.880	1.930	332,542	+0.00(+0.00%)
Jan 06, 2026	1.970	1.980	1.900	1.930	149,333	-0.12(-5.85%)
Jan 05, 2026	2.030	2.110	2.010	2.050	164,105	+0.03(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.