Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	0.0300	0.0350	0.0300	0.0350	20,000	+0.01(+16.67%)
Oct 20, 2025	0.0350	0.0350	0.0300	0.0300	204,002	+0.00(+0.00%)
Oct 17, 2025	0.0300	0.0300	0.0300	0.0300	90,000	+0.00(+0.00%)
Oct 16, 2025	0.0350	0.0350	0.0300	0.0300	6,000	-0.01(-14.29%)
Oct 15, 2025	0.0350	0.0350	0.0350	0.0350	31,000	-0.00(-12.50%)
Oct 10, 2025				0.0400	950	+0.00(+0.00%)
Oct 06, 2025				0.0400	0	+0.01(+33.33%)
Sep 29, 2025				0.0300	0	-0.01(-14.29%)
Sep 23, 2025				0.0350	0	+0.00(+0.00%)
Sep 22, 2025	0.0350	0.0350	0.0350	0.0350	16,000	+0.00(+0.00%)
Sep 19, 2025	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Sep 18, 2025	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Sep 17, 2025	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Sep 16, 2025	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Sep 11, 2025				0.0300	0	-0.01(-14.29%)
Sep 10, 2025	0.0350	0.0350	0.0350	0.0350	55,000	+0.00(+0.00%)
Sep 09, 2025	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)
Sep 04, 2025				0.0400	0	+0.00(+14.29%)
Sep 02, 2025				0.0350	0	-0.01(-22.22%)
Aug 27, 2025				0.0450	0	+0.01(+28.57%)
Aug 25, 2025				0.0350	0	-0.01(-30.00%)
Aug 22, 2025	0.0450	0.0500	0.0450	0.0500	5,706	+0.01(+42.86%)
Aug 20, 2025				0.0350	0	+0.00(+0.00%)
Aug 18, 2025				0.0350	0	-0.01(-22.22%)
Aug 13, 2025				0.0450	0	+0.00(+12.50%)
Aug 12, 2025	0.0400	0.0400	0.0400	0.0400	219,000	-0.01(-27.27%)
Aug 07, 2025				0.0550	0	+0.01(+22.22%)
Aug 05, 2025				0.0450	0	-0.01(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.