Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.1850	0.1900	0.1800	0.1800	256,234	+0.00(+0.00%)
Dec 17, 2025	0.1950	0.1950	0.1800	0.1800	216,558	-0.01(-2.70%)
Dec 16, 2025	0.2000	0.2000	0.1850	0.1850	340,004	-0.02(-7.50%)
Dec 15, 2025	0.2000	0.2100	0.1950	0.2000	328,782	+0.01(+2.56%)
Dec 12, 2025	0.2000	0.2000	0.1950	0.1950	382,000	-0.01(-2.50%)
Dec 11, 2025	0.2150	0.2150	0.2000	0.2000	353,040	-0.01(-6.98%)
Dec 10, 2025	0.2100	0.2150	0.2050	0.2150	524,870	+0.01(+2.38%)
Dec 09, 2025	0.2050	0.2100	0.2000	0.2100	277,000	+0.01(+5.00%)
Dec 08, 2025	0.2050	0.2050	0.2000	0.2000	198,774	+0.00(+0.00%)
Dec 05, 2025	0.1950	0.2050	0.1900	0.2000	477,019	+0.01(+2.56%)
Dec 04, 2025	0.2050	0.2100	0.1900	0.1950	817,434	-0.01(-7.14%)
Dec 03, 2025	0.2250	0.2300	0.2100	0.2100	468,884	+0.01(+2.44%)
Dec 02, 2025	0.1900	0.2150	0.1900	0.2050	290,383	+0.01(+5.13%)
Dec 01, 2025	0.2000	0.2100	0.1900	0.1950	494,166	-0.01(-2.50%)
Nov 28, 2025	0.1900	0.2000	0.1800	0.2000	620,323	+0.02(+8.11%)
Nov 27, 2025	0.1800	0.1850	0.1800	0.1850	221,212	+0.00(+0.00%)
Nov 26, 2025	0.1850	0.1900	0.1850	0.1850	250,364	+0.01(+2.78%)
Nov 25, 2025	0.1950	0.2000	0.1800	0.1800	243,500	-0.02(-10.00%)
Nov 24, 2025	0.2000	0.2000	0.1900	0.2000	243,658	+0.00(+0.00%)
Nov 21, 2025	0.2100	0.2100	0.2000	0.2000	411,363	-0.01(-6.98%)
Nov 20, 2025	0.2150	0.2250	0.2100	0.2150	873,273	+0.00(+0.00%)
Nov 19, 2025	0.2300	0.2300	0.2100	0.2150	491,528	-0.01(-4.44%)
Nov 18, 2025	0.2250	0.2400	0.2100	0.2250	1,639,606	+0.00(+0.00%)
Nov 17, 2025	0.2100	0.2300	0.2000	0.2250	1,241,559	+0.02(+9.76%)
Nov 14, 2025	0.1800	0.2150	0.1750	0.2050	1,280,884	+0.02(+10.81%)
Nov 13, 2025	0.1850	0.1850	0.1750	0.1850	328,363	+0.01(+2.78%)
Nov 12, 2025	0.1850	0.1900	0.1750	0.1800	802,463	-0.01(-5.26%)
Nov 11, 2025	0.2000	0.2000	0.1700	0.1900	1,214,668	-0.01(-5.00%)
Nov 10, 2025	0.2100	0.2150	0.2000	0.2000	232,555	-0.00(-2.44%)
Nov 07, 2025	0.2100	0.2150	0.2000	0.2050	82,905	-0.00(-1.44%)
Nov 06, 2025	0.2300	0.2300	0.1900	0.2080	396,300	-0.01(-3.26%)
Nov 05, 2025	0.2350	0.2350	0.2150	0.2150	30,960	-0.02(-6.52%)
Nov 04, 2025	0.2350	0.2350	0.2200	0.2300	31,500	-0.00(-2.13%)
Nov 03, 2025	0.2400	0.2400	0.2350	0.2350	58,500	+0.00(+0.00%)
Oct 31, 2025	0.2450	0.2450	0.2250	0.2350	228,500	-0.01(-2.08%)
Oct 30, 2025	0.2400	0.2500	0.2400	0.2400	300,100	+0.00(+0.00%)
Oct 29, 2025	0.2200	0.2500	0.2200	0.2400	466,958	+0.02(+9.09%)
Oct 28, 2025	0.2400	0.2400	0.2050	0.2200	380,002	-0.02(-8.33%)
Oct 27, 2025	0.2750	0.2750	0.2350	0.2400	253,627	-0.04(-12.73%)
Oct 24, 2025	0.2900	0.2900	0.2700	0.2750	36,200	-0.01(-5.17%)
Oct 23, 2025	0.2750	0.2900	0.2750	0.2900	145,257	+0.01(+3.57%)
Oct 22, 2025	0.2950	0.2950	0.2800	0.2800	23,700	-0.02(-6.67%)
Oct 21, 2025	0.3050	0.3100	0.2900	0.3000	142,487	-0.02(-6.25%)
Oct 20, 2025	0.3200	0.3250	0.3100	0.3200	101,000	+0.01(+3.23%)
Oct 17, 2025	0.3350	0.3350	0.3050	0.3100	99,600	-0.03(-7.46%)
Oct 16, 2025	0.3350	0.3350	0.3150	0.3350	37,097	+0.00(+0.00%)
Oct 15, 2025	0.3300	0.3600	0.3300	0.3350	165,000	+0.01(+3.08%)
Oct 14, 2025	0.3200	0.3250	0.3100	0.3250	27,550	-0.02(-4.41%)
Oct 10, 2025				0.3400	0	-0.05(-12.82%)
Oct 09, 2025	0.4000	0.4000	0.3700	0.3900	132,000	-0.02(-3.70%)
Oct 08, 2025	0.3800	0.4150	0.3700	0.4050	113,000	+0.03(+6.58%)
Oct 07, 2025	0.4000	0.4200	0.3750	0.3800	170,646	-0.03(-8.43%)
Oct 06, 2025	0.4450	0.4450	0.4000	0.4150	203,075	-0.02(-4.60%)
Oct 03, 2025	0.4500	0.4550	0.4350	0.4350	133,000	-0.02(-4.40%)
Oct 02, 2025	0.4700	0.4600	0.4450	0.4550	87,753	-0.01(-3.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.