Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.2450	0.2500	0.2350	0.2350	72,075	-0.01(-4.08%)
Oct 30, 2025	0.2450	0.2500	0.2450	0.2450	24,500	+0.01(+2.08%)
Oct 29, 2025	0.2600	0.2600	0.2400	0.2400	32,730	+0.00(+0.00%)
Oct 28, 2025	0.2300	0.2450	0.2300	0.2400	14,775	+0.01(+2.13%)
Oct 27, 2025	0.2650	0.2650	0.2350	0.2350	129,514	-0.03(-11.32%)
Oct 24, 2025	0.2600	0.2700	0.2550	0.2650	169,270	+0.02(+6.00%)
Oct 23, 2025	0.2400	0.2600	0.2250	0.2500	216,100	+0.02(+6.38%)
Oct 22, 2025	0.2350	0.2400	0.2200	0.2350	195,750	+0.00(+0.00%)
Oct 21, 2025	0.2650	0.2650	0.2300	0.2350	183,864	-0.04(-12.96%)
Oct 20, 2025	0.2600	0.2900	0.2600	0.2700	123,580	+0.01(+3.85%)
Oct 17, 2025	0.2800	0.2800	0.2500	0.2600	210,737	-0.02(-7.14%)
Oct 16, 2025	0.2750	0.2900	0.2700	0.2800	192,865	+0.01(+1.82%)
Oct 15, 2025	0.2850	0.2850	0.2700	0.2750	96,386	-0.01(-5.17%)
Oct 14, 2025	0.2900	0.3000	0.2850	0.2900	156,000	+0.01(+1.75%)
Oct 10, 2025				0.2850	0	-0.01(-3.39%)
Oct 09, 2025	0.3200	0.3300	0.2750	0.2950	610,000	-0.03(-7.81%)
Oct 08, 2025	0.2600	0.3200	0.2600	0.3200	507,820	+0.07(+25.49%)
Oct 07, 2025	0.2700	0.2700	0.2550	0.2550	180,896	-0.01(-3.77%)
Oct 06, 2025	0.2500	0.2700	0.2500	0.2650	276,460	+0.02(+6.00%)
Oct 03, 2025	0.2400	0.2500	0.2300	0.2500	145,809	+0.02(+8.70%)
Oct 02, 2025	0.2450	0.2450	0.2250	0.2300	122,282	-0.00(-2.13%)
Oct 01, 2025	0.2350	0.2450	0.2350	0.2350	56,000	+0.00(+0.00%)
Sep 30, 2025	0.2400	0.2500	0.2300	0.2350	163,456	-0.02(-6.00%)
Sep 29, 2025	0.2550	0.2550	0.2480	0.2500	536,950	+0.00(+0.00%)
Sep 26, 2025	0.2500	0.2550	0.2450	0.2500	374,400	+0.01(+4.17%)
Sep 25, 2025	0.2500	0.2550	0.2400	0.2400	67,500	+0.01(+2.13%)
Sep 24, 2025	0.2450	0.2450	0.2350	0.2350	141,400	-0.01(-4.08%)
Sep 23, 2025	0.2550	0.2550	0.2400	0.2450	201,000	-0.01(-3.92%)
Sep 22, 2025	0.2400	0.2550	0.2400	0.2550	1,203,664	+0.02(+8.51%)
Sep 19, 2025	0.2300	0.2350	0.2200	0.2350	172,101	+0.01(+4.44%)
Sep 18, 2025	0.2150	0.2250	0.2100	0.2250	106,000	+0.01(+2.27%)
Sep 17, 2025	0.2200	0.2200	0.2100	0.2200	453,247	-0.01(-2.22%)
Sep 16, 2025	0.2500	0.2500	0.2250	0.2250	437,800	-0.02(-8.16%)
Sep 15, 2025	0.2600	0.2600	0.2400	0.2450	317,445	-0.02(-5.77%)
Sep 12, 2025	0.2650	0.2700	0.2600	0.2600	175,000	+0.00(+0.00%)
Sep 11, 2025	0.2400	0.2600	0.2400	0.2600	555,923	+0.02(+8.33%)
Sep 10, 2025	0.2250	0.2400	0.2250	0.2400	161,999	+0.01(+6.67%)
Sep 09, 2025	0.2400	0.2400	0.2250	0.2250	83,900	-0.01(-6.25%)
Sep 08, 2025	0.2450	0.2450	0.2350	0.2400	150,420	+0.01(+6.67%)
Sep 05, 2025	0.2150	0.2250	0.2150	0.2250	100,000	+0.01(+4.65%)
Sep 04, 2025	0.2250	0.2250	0.2150	0.2150	403,697	-0.02(-6.52%)
Sep 03, 2025	0.2500	0.2500	0.2200	0.2300	226,750	-0.01(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.