Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries

Riverside Resources Inc (TSV:RRI)

0.2200 -0.0050 (-2.22%)
Streaming Delayed Price Updated: 9:40 AM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.2300 0.2300 0.2200 0.2250 81,513 +0.02(+12.50%)
Oct 10, 2025 0.2000 0 -0.01(-4.76%)
Oct 09, 2025 0.2200 0.2200 0.1950 0.2100 67,960 -0.01(-4.55%)
Oct 08, 2025 0.2200 0.2250 0.2200 0.2200 14,105 +0.00(+0.00%)
Oct 07, 2025 0.2100 0.2200 0.2100 0.2200 23,817 +0.01(+4.76%)
Oct 06, 2025 0.2150 0.2300 0.2100 0.2100 46,500 -0.02(-8.70%)
Oct 03, 2025 0.2400 0.2450 0.2300 0.2300 111,340 +0.00(+0.00%)
Oct 02, 2025 0.2400 0.2400 0.2300 0.2300 116,250 -0.00(-2.13%)
Oct 01, 2025 0.2250 0.2400 0.2200 0.2350 154,284 +0.02(+9.30%)
Sep 30, 2025 0.2250 0.2250 0.2150 0.2150 27,000 -0.01(-2.27%)
Sep 29, 2025 0.2250 0.2300 0.2100 0.2200 99,925 +0.00(+0.00%)
Sep 26, 2025 0.2100 0.2200 0.2050 0.2200 155,310 +0.02(+7.32%)
Sep 25, 2025 0.1950 0.2050 0.1900 0.2050 35,000 +0.00(+2.50%)
Sep 24, 2025 0.1950 0.2000 0.1900 0.2000 154,763 +0.01(+2.56%)
Sep 23, 2025 0.1950 0.1950 0.1900 0.1950 70,263 +0.01(+5.41%)
Sep 22, 2025 0.1800 0.1850 0.1800 0.1850 71,328 +0.01(+5.71%)
Sep 19, 2025 0.1850 0.1850 0.1750 0.1750 62,350 -0.01(-2.78%)
Sep 18, 2025 0.1850 0.1850 0.1800 0.1800 19,000 +0.01(+2.86%)
Sep 17, 2025 0.1800 0.1800 0.1750 0.1750 30,520 +0.00(+0.00%)
Sep 16, 2025 0.1800 0.1900 0.1750 0.1750 77,598 -0.01(-5.41%)
Sep 15, 2025 0.1850 0.1850 0.1850 0.1850 9,080 -0.01(-2.63%)
Sep 12, 2025 0.1950 0.1950 0.1850 0.1900 140,690 -0.01(-2.56%)
Sep 11, 2025 0.1800 0.1950 0.1800 0.1950 69,015 +0.01(+5.41%)
Sep 10, 2025 0.1800 0.1850 0.1800 0.1850 92,884 +0.01(+2.78%)
Sep 09, 2025 0.1850 0.1850 0.1800 0.1800 54,373 -0.01(-2.70%)
Sep 08, 2025 0.1850 0.1850 0.1850 0.1850 58,644 +0.01(+2.78%)
Sep 05, 2025 0.1750 0.1800 0.1700 0.1800 50,142 +0.01(+2.86%)
Sep 04, 2025 0.1750 0.1750 0.1700 0.1750 42,000 +0.00(+2.94%)
Sep 03, 2025 0.1750 0.1800 0.1700 0.1700 333,100 -0.00(-2.86%)
Sep 02, 2025 0.1750 0.1750 0.1750 0.1750 89,133 +0.01(+6.06%)
Aug 29, 2025 0.1650 0 +0.01(+3.13%)
Aug 28, 2025 0.1700 0.1700 0.1550 0.1600 217,099 -0.01(-8.57%)
Aug 27, 2025 0.1750 0.1750 0.1750 0.1750 1,660 +0.00(+2.94%)
Aug 26, 2025 0.1750 0.1750 0.1700 0.1700 57,501 +0.00(+0.00%)
Aug 25, 2025 0.1700 0.1700 0.1700 0.1700 3,200 -0.01(-5.56%)
Aug 22, 2025 0.1800 0.1800 0.1800 0.1800 15,000 +0.01(+2.86%)
Aug 21, 2025 0.1700 0.1750 0.1700 0.1750 103,876 +0.00(+2.94%)
Aug 20, 2025 0.1700 0.1700 0.1700 0.1700 64,500 +0.01(+3.03%)
Aug 19, 2025 0.1600 0.1650 0.1600 0.1650 61,090 +0.00(+0.00%)
Aug 18, 2025 0.1750 0.1750 0.1650 0.1650 308,600 -0.01(-2.94%)
Aug 15, 2025 0.1700 0.1700 0.1650 0.1700 102,420 +0.01(+3.03%)
Aug 14, 2025 0.1600 0.1650 0.1600 0.1650 23,000 +0.00(+0.00%)
Aug 13, 2025 0.1650 0.1650 0.1650 0.1650 484,500 +0.01(+3.13%)
Aug 12, 2025 0.1650 0.1650 0.1600 0.1600 207,700 -0.01(-3.03%)
Aug 11, 2025 0.1650 0.1650 0.1650 0.1650 60,500 +0.01(+3.13%)
Aug 08, 2025 0.1700 0.1700 0.1600 0.1600 20,095 -0.01(-3.03%)
Aug 07, 2025 0.1600 0.1650 0.1600 0.1650 26,700 +0.00(+0.00%)
Aug 06, 2025 0.1600 0.1650 0.1550 0.1650 114,000 +0.01(+3.13%)
Aug 05, 2025 0.1650 0.1650 0.1600 0.1600 176,276 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.