Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.3800	0.3900	0.3250	0.3350	1,586,825	-0.03(-9.46%)
Oct 24, 2025	0.3950	0.4050	0.3700	0.3700	348,115	-0.02(-5.13%)
Oct 23, 2025	0.4000	0.4300	0.3850	0.3900	559,436	-0.02(-4.88%)
Oct 22, 2025	0.3500	0.4100	0.3500	0.4100	1,100,315	+0.04(+12.33%)
Oct 21, 2025	0.4150	0.4150	0.3550	0.3650	924,951	-0.05(-12.05%)
Oct 20, 2025	0.4000	0.4200	0.3850	0.4150	752,693	+0.02(+4.27%)
Oct 17, 2025	0.4200	0.4550	0.3800	0.3980	1,428,121	-0.05(-11.56%)
Oct 16, 2025	0.4850	0.5400	0.4500	0.4500	696,830	-0.03(-5.86%)
Oct 15, 2025	0.5300	0.5300	0.4750	0.4780	1,157,000	-0.02(-4.02%)
Oct 14, 2025	0.5200	0.5600	0.4850	0.4980	1,186,346	-0.00(-0.40%)
Oct 10, 2025				0.5000	0	-0.02(-3.85%)
Oct 09, 2025	0.5800	0.5900	0.4850	0.5200	941,382	-0.05(-8.77%)
Oct 08, 2025	0.4700	0.6000		0.5700	1,561,742	+0.12(+28.09%)
Oct 07, 2025	0.4950	0.4950	0.4400	0.4450	777,532	-0.02(-3.26%)
Oct 06, 2025	0.4250	0.4800	0.4200	0.4600	1,651,871	+0.04(+9.52%)
Oct 03, 2025	0.3900	0.4450	0.3900	0.4200	483,940	+0.04(+9.66%)
Oct 02, 2025	0.4150	0.4200	0.3700	0.3830	785,543	-0.03(-6.59%)
Oct 01, 2025	0.4050	0.4400	0.4050	0.4100	316,667	-0.01(-2.38%)
Sep 30, 2025	0.4700	0.4700	0.4100	0.4200	823,324	-0.04(-7.69%)
Sep 29, 2025	0.4950	0.5200	0.4400	0.4550	752,819	-0.02(-5.21%)
Sep 26, 2025	0.4400	0.5000	0.4400	0.4800	1,167,358	+0.05(+11.63%)
Sep 25, 2025	0.4200	0.4350	0.3950	0.4300	825,225	+0.03(+6.70%)
Sep 24, 2025	0.4350	0.4350	0.4030	0.4030	281,272	-0.01(-2.89%)
Sep 23, 2025	0.3950	0.4500	0.3900	0.4150	1,042,823	+0.02(+5.06%)
Sep 22, 2025	0.4050	0.4100	0.3850	0.3950	496,370	-0.01(-3.66%)
Sep 19, 2025	0.4300	0.4500	0.3850	0.4100	411,871	-0.02(-3.53%)
Sep 18, 2025	0.3800	0.4250	0.3650	0.4250	997,013	+0.06(+16.44%)
Sep 17, 2025	0.3650	0.3750	0.3350	0.3650	269,000	+0.01(+2.82%)
Sep 16, 2025	0.3550	0.3900	0.3450	0.3550	1,090,175	+0.02(+5.97%)
Sep 15, 2025	0.3000	0.3750	0.2950	0.3350	1,678,945	+0.05(+18.37%)
Sep 12, 2025	0.3000	0.3000	0.2800	0.2830	243,141	-0.01(-2.41%)
Sep 11, 2025	0.2800	0.3050	0.2750	0.2900	240,936	+0.02(+7.41%)
Sep 10, 2025	0.2900	0.2900	0.2700	0.2700	444,649	-0.03(-10.00%)
Sep 09, 2025	0.2900	0.3050	0.2900	0.3000	90,800	+0.00(+0.00%)
Sep 08, 2025	0.3050	0.3100	0.2850	0.3000	286,495	+0.00(+0.00%)
Sep 05, 2025	0.3050	0.3050	0.3000	0.3000	249,331	+0.00(+0.00%)
Sep 04, 2025	0.3050	0.3100	0.2900	0.3000	656,200	-0.02(-4.76%)
Sep 03, 2025	0.3200	0.3350	0.3000	0.3150	605,012	-0.01(-3.08%)
Sep 02, 2025	0.2900	0.3350	0.2900	0.3250	893,820	+0.03(+10.17%)
Aug 29, 2025				0.2950	0	+0.01(+3.51%)
Aug 28, 2025	0.2500	0.2850	0.2500	0.2850	597,145	+0.03(+14.00%)
Aug 27, 2025	0.2500	0.2500	0.2350	0.2500	216,403	+0.01(+2.04%)
Aug 26, 2025	0.2450	0.2500	0.2400	0.2450	100,905	-0.01(-2.00%)
Aug 25, 2025	0.2450	0.2500	0.2450	0.2500	120,715	+0.01(+4.17%)
Aug 22, 2025	0.2400	0.2550	0.2400	0.2400	290,077	+0.00(+0.00%)
Aug 21, 2025	0.2300	0.2500	0.2300	0.2400	445,440	+0.01(+6.67%)
Aug 20, 2025	0.2250	0.2300	0.2200	0.2250	98,650	+0.01(+2.27%)
Aug 19, 2025	0.2450	0.2500	0.2200	0.2200	397,324	-0.02(-10.20%)
Aug 18, 2025	0.2200	0.2550	0.2150	0.2450	782,060	+0.02(+11.36%)
Aug 15, 2025	0.2230	0.2250	0.2200	0.2200	321,162	-0.01(-2.22%)
Aug 14, 2025	0.2250	0.2250	0.2200	0.2250	538,759	+0.00(+0.00%)
Aug 13, 2025	0.2250	0.2280	0.2230	0.2250	144,366	+0.00(+0.00%)
Aug 12, 2025	0.2250	0.2280	0.2200	0.2250	293,198	+0.00(+0.00%)
Aug 11, 2025	0.2200	0.2250	0.2200	0.2250	355,014	+0.01(+2.27%)
Aug 08, 2025	0.2250	0.2280	0.2200	0.2200	760,322	-0.01(-3.51%)
Aug 07, 2025	0.2300	0.2300	0.2250	0.2280	516,194	-0.00(-0.87%)
Aug 06, 2025	0.2300	0.2350	0.2250	0.2300	857,805	+0.00(+0.00%)
Aug 05, 2025	0.2300	0.2400	0.2280	0.2300	2,335,498	+0.00(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.