Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries

Therma Bright Inc (TSV:THRM)

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2026 0.0650 0.0650 0.0600 0.0600 10,673 -0.01(-7.69%)
May 04, 2026 0.0600 0.0650 0.0600 0.0650 9,044 +0.01(+8.33%)
May 01, 2026 0.0500 0.0600 0.0500 0.0600 12,522 +0.00(+9.09%)
Apr 30, 2026 0.0550 0.0550 0.0550 0.0550 14,270 +0.00(+0.00%)
Apr 29, 2026 0.0550 0.0550 0.0550 0.0550 1,177 +0.00(+0.00%)
Apr 28, 2026 0.0550 0.0600 0.0550 0.0550 54,447 -0.00(-8.33%)
Apr 27, 2026 0.0600 0.0600 0.0600 0.0600 1,785 +0.00(+9.09%)
Apr 23, 2026 0.0550 0 +0.00(+0.00%)
Apr 22, 2026 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Apr 21, 2026 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Apr 20, 2026 0.0550 0.0550 0.0550 0.0550 2,419 +0.00(+0.00%)
Apr 17, 2026 0.0550 0.0600 0.0550 0.0550 48,458 -0.00(-8.33%)
Apr 16, 2026 0.0600 0.0600 0.0600 0.0600 10,100 +0.00(+0.00%)
Apr 15, 2026 0.0600 0.0600 0.0600 0.0600 8,391 +0.00(+0.00%)
Apr 14, 2026 0.0650 0.0650 0.0600 0.0600 12,100 +0.00(+0.00%)
Apr 13, 2026 0.0650 0.0700 0.0600 0.0600 59,613 -0.01(-7.69%)
Apr 10, 2026 0.0550 0.0700 0.0550 0.0650 26,500 +0.00(+0.00%)
Apr 09, 2026 0.0600 0.0650 0.0600 0.0650 26,125 +0.00(+0.00%)
Apr 08, 2026 0.0600 0.0650 0.0600 0.0650 44,814 +0.00(+0.00%)
Apr 07, 2026 0.0650 0.0650 0.0650 0.0650 8,384 +0.00(+0.00%)
Apr 06, 2026 0.0650 0.0650 0.0650 0.0650 7,130 -0.01(-7.14%)
Apr 02, 2026 0.0700 0 +0.01(+7.69%)
Apr 01, 2026 0.0650 0.0650 0.0650 0.0650 6,200 -0.01(-7.14%)
Mar 31, 2026 0.0700 0.0750 0.0650 0.0700 119,899 +0.01(+7.69%)
Mar 30, 2026 0.0600 0.0650 0.0600 0.0650 51,333 +0.01(+18.18%)
Mar 26, 2026 0.0550 0 +0.00(+0.00%)
Mar 25, 2026 0.0550 0.0550 0.0550 0.0550 1,075 -0.00(-8.33%)
Mar 24, 2026 0.0600 0.0600 0.0600 0.0600 1,333 +0.00(+9.09%)
Mar 23, 2026 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Mar 19, 2026 0.0500 458 -0.00(-9.09%)
Mar 18, 2026 0.0550 0.0550 0.0550 0.0550 13,911 +0.00(+0.00%)
Mar 17, 2026 0.0600 0.0600 0.0550 0.0550 36,030 +0.00(+0.00%)
Mar 13, 2026 0.0550 712 -0.00(-8.33%)
Mar 12, 2026 0.0600 0.0600 0.0600 0.0600 4,809 +0.00(+9.09%)
Mar 11, 2026 0.0550 0.0550 0.0550 0.0550 30,004 +0.00(+0.00%)
Mar 10, 2026 0.0550 0.0550 0.0550 0.0550 8,031 -0.01(-15.38%)
Mar 09, 2026 0.0650 0.0650 0.0650 0.0650 17,429 +0.01(+8.33%)
Mar 06, 2026 0.0600 0.0600 0.0600 0.0600 12,015 +0.00(+9.09%)
Mar 05, 2026 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 04, 2026 0.0550 0.0550 0.0500 0.0550 6,000 +0.00(+0.00%)
Mar 03, 2026 0.0600 0.0600 0.0550 0.0550 18,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.