Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.4850	0.5000	0.4850	0.5000	1,005	+0.00(+0.00%)
Dec 01, 2025	0.5000	0.5000	0.5000	0.5000	913	+0.00(+0.00%)
Nov 28, 2025	0.5000	0.5000	0.5000	0.5000	8,004	+0.00(+0.00%)
Nov 27, 2025	0.5000	0.5000	0.5000	0.5000	2,775	+0.01(+1.01%)
Nov 25, 2025				0.4950	6	-0.01(-1.00%)
Nov 24, 2025	0.5000	0.5000	0.5000	0.5000	7,500	+0.00(+0.00%)
Nov 21, 2025	0.5000	0.5000	0.5000	0.5000	1,370	+0.02(+4.17%)
Nov 20, 2025	0.5400	0.5400	0.4800	0.4800	20,329	+0.01(+1.05%)
Nov 19, 2025	0.4850	0.5000	0.4750	0.4750	8,750	-0.01(-1.04%)
Nov 18, 2025	0.4900	0.4900	0.4800	0.4800	5,532	-0.02(-4.00%)
Nov 17, 2025	0.6000	0.6000	0.5000	0.5000	46,585	-0.09(-15.25%)
Nov 14, 2025	0.5000	0.6000	0.4800	0.5900	120,057	+0.09(+19.19%)
Nov 13, 2025	0.5000	0.5000	0.4900	0.4950	30,695	+0.00(+0.00%)
Nov 12, 2025	0.5000	0.5000	0.4800	0.4950	29,945	+0.01(+1.02%)
Nov 11, 2025	0.4800	0.5000	0.4800	0.4900	35,862	-0.03(-5.77%)
Nov 10, 2025	0.5900	0.5900	0.5200	0.5200	2,507	+0.05(+10.64%)
Nov 07, 2025	0.4800	0.4800	0.4700	0.4700	10,455	-0.01(-2.08%)
Nov 06, 2025	0.5000	0.5000	0.4600	0.4800	42,390	-0.05(-9.43%)
Nov 05, 2025	0.5800	0.5800	0.4900	0.5300	42,072	-0.05(-8.62%)
Nov 04, 2025	0.5700	0.5800	0.5700	0.5800	8,500	-0.02(-3.33%)
Nov 03, 2025	0.7000	0.7000	0.5800	0.6000	51,242	+0.01(+1.69%)
Oct 31, 2025	0.5900	0.5900	0.5600	0.5900	32,321	+0.00(+0.00%)
Oct 30, 2025	0.6300	0.6300	0.5800	0.5900	57,765	-0.03(-4.84%)
Oct 29, 2025	0.6700	0.6700	0.6200	0.6200	27,934	-0.05(-7.46%)
Oct 28, 2025	0.6400	0.6700	0.6100	0.6700	27,281	+0.04(+6.35%)
Oct 27, 2025	0.6400	0.6400	0.6300	0.6300	10,150	+0.02(+3.28%)
Oct 24, 2025	0.6200	0.6300	0.6100	0.6100	23,842	-0.06(-8.96%)
Oct 23, 2025	0.6500	0.6700	0.6500	0.6700	30,537	+0.02(+3.08%)
Oct 22, 2025	0.6900	0.6900	0.6500	0.6500	3,956	+0.05(+8.33%)
Oct 21, 2025	0.6800	0.7400	0.6000	0.6000	21,067	-0.04(-6.25%)
Oct 20, 2025	0.7400	0.7400	0.6400	0.6400	43,030	-0.11(-14.67%)
Oct 17, 2025	1.000	1.000	0.6700	0.7500	102,401	+0.05(+7.14%)
Oct 16, 2025	0.7900	0.7900	0.5700	0.7000	44,144	-0.03(-4.11%)
Oct 15, 2025	0.6800	0.8500	0.6800	0.7300	139,138	-0.02(-2.67%)
Oct 14, 2025	0.6600	0.7600	0.6500	0.7500	255,155	+0.24(+47.06%)
Oct 10, 2025				0.5100	0	+0.11(+27.50%)
Oct 09, 2025	0.4150	0.4250	0.4000	0.4000	48,460	-0.04(-9.09%)
Oct 08, 2025	0.4700	0.4700	0.4400	0.4400	19,000	-0.03(-6.38%)
Oct 07, 2025	0.5000	0.5400	0.4700	0.4700	76,444	+0.03(+6.82%)
Oct 06, 2025	0.4750	0.4800	0.4400	0.4400	6,246	+0.04(+10.00%)
Oct 03, 2025	0.4000	0.4500	0.4000	0.4000	48,500	+0.02(+3.90%)
Oct 02, 2025	0.4000	0.4000	0.3850	0.3850	21,700	-0.03(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.