Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.2750	0.2800	0.2750	0.2800	102,500	+0.00(+0.00%)
Oct 23, 2025	0.2800	0.2850	0.2800	0.2800	12,600	+0.00(+0.00%)
Oct 22, 2025	0.2900	0.2900	0.2750	0.2800	33,450	-0.02(-6.67%)
Oct 21, 2025	0.2950	0.3000	0.2950	0.3000	6,052	+0.01(+3.45%)
Oct 20, 2025	0.2900	0.2900	0.2800	0.2900	20,411	-0.01(-1.69%)
Oct 17, 2025	0.2950	0.2950	0.2900	0.2950	20,000	+0.00(+0.00%)
Oct 16, 2025	0.2950	0.3000	0.2800	0.2950	123,666	+0.00(+0.00%)
Oct 15, 2025	0.2900	0.3000	0.2850	0.2950	176,650	+0.01(+1.72%)
Oct 14, 2025	0.2750	0.2900	0.2750	0.2900	150,424	+0.01(+3.57%)
Oct 10, 2025				0.2800	0	+0.01(+1.82%)
Oct 09, 2025	0.2950	0.3000	0.2700	0.2750	157,690	-0.02(-6.78%)
Oct 08, 2025	0.3150	0.3200	0.2900	0.2950	80,800	-0.02(-6.35%)
Oct 07, 2025	0.3350	0.3350	0.3150	0.3150	69,500	-0.03(-7.35%)
Oct 06, 2025	0.3300	0.3400	0.3300	0.3400	33,305	+0.02(+6.25%)
Oct 03, 2025	0.3300	0.3400	0.3150	0.3200	135,048	-0.01(-3.03%)
Oct 02, 2025	0.2800	0.3300	0.2750	0.3300	284,673	+0.06(+22.22%)
Oct 01, 2025	0.2750	0.2800	0.2700	0.2700	87,068	-0.01(-3.57%)
Sep 30, 2025	0.2700	0.2800	0.2650	0.2800	38,000	+0.01(+3.70%)
Sep 29, 2025	0.2850	0.2900	0.2700	0.2700	119,100	-0.02(-6.90%)
Sep 26, 2025	0.2850	0.2900	0.2850	0.2900	25,009	+0.01(+1.75%)
Sep 25, 2025	0.2850	0.2850	0.2850	0.2850	30,500	+0.00(+0.00%)
Sep 24, 2025	0.2900	0.2900	0.2850	0.2850	58,326	+0.00(+0.00%)
Sep 23, 2025	0.2850	0.2850	0.2800	0.2850	82,857	-0.01(-3.39%)
Sep 22, 2025	0.2800	0.2950	0.2750	0.2950	280,200	+0.01(+3.51%)
Sep 19, 2025	0.2800	0.2850	0.2700	0.2850	61,000	+0.01(+3.64%)
Sep 18, 2025	0.2700	0.2900	0.2700	0.2750	264,090	+0.01(+3.77%)
Sep 17, 2025	0.2700	0.2700	0.2650	0.2650	86,900	-0.01(-1.85%)
Sep 16, 2025	0.2700	0.2700	0.2700	0.2700	3,500	+0.01(+1.89%)
Sep 15, 2025	0.2650	0.2700	0.2650	0.2650	39,000	+0.00(+0.00%)
Sep 12, 2025	0.2550	0.2650	0.2550	0.2650	31,538	+0.01(+3.92%)
Sep 11, 2025	0.2500	0.2550	0.2450	0.2550	25,600	+0.01(+4.08%)
Sep 10, 2025	0.2450	0.2500	0.2400	0.2450	79,000	+0.00(+0.00%)
Sep 09, 2025	0.2400	0.2450	0.2400	0.2450	10,000	+0.00(+0.00%)
Sep 08, 2025	0.2450	0.2450	0.2400	0.2450	60,000	+0.00(+0.00%)
Sep 05, 2025	0.2450	0.2450	0.2400	0.2450	110,000	-0.01(-2.00%)
Sep 04, 2025	0.2400	0.2500	0.2400	0.2500	114,515	+0.01(+2.04%)
Sep 03, 2025	0.2450	0.2450	0.2350	0.2450	60,250	+0.00(+0.00%)
Sep 02, 2025	0.2450	0.2450	0.2400	0.2450	115,500	+0.00(+0.00%)
Aug 29, 2025				0.2450	0	+0.00(+0.00%)
Aug 28, 2025	0.2550	0.2600	0.2450	0.2450	114,500	-0.01(-3.92%)
Aug 27, 2025	0.2550	0.2600	0.2550	0.2550	106,624	-0.01(-1.92%)
Aug 26, 2025	0.2600	0.2600	0.2600	0.2600	1,000	+0.00(+0.00%)
Aug 25, 2025	0.2600	0.2600	0.2550	0.2600	10,188	+0.00(+0.00%)
Aug 22, 2025	0.2600	0.2600	0.2550	0.2600	30,450	+0.00(+0.00%)
Aug 21, 2025	0.2600	0.2600	0.2550	0.2600	114,600	-0.01(-1.89%)
Aug 20, 2025	0.2600	0.2650	0.2600	0.2650	26,500	+0.01(+1.92%)
Aug 19, 2025	0.2650	0.2650	0.2550	0.2600	69,198	-0.01(-1.89%)
Aug 18, 2025	0.2750	0.2750	0.2550	0.2650	102,560	-0.02(-5.36%)
Aug 15, 2025	0.2800	0.2850	0.2700	0.2800	202,758	-0.00(-1.75%)
Aug 14, 2025	0.2900	0.2900	0.2850	0.2850	34,750	-0.01(-3.39%)
Aug 13, 2025	0.3000	0.3100	0.2950	0.2950	42,328	-0.01(-1.67%)
Aug 12, 2025	0.3000	0.3150	0.2950	0.3000	126,874	+0.00(+0.00%)
Aug 11, 2025	0.3000	0.3250	0.3000	0.3000	284,885	-0.01(-1.64%)
Aug 08, 2025	0.3000	0.3100	0.3000	0.3050	172,075	+0.02(+5.17%)
Aug 07, 2025	0.2900	0.2950	0.2900	0.2900	19,600	-0.01(-1.69%)
Aug 06, 2025	0.2900	0.3000	0.2900	0.2950	11,000	+0.00(+0.00%)
Aug 05, 2025	0.2950	0.3000	0.2950	0.2950	35,193	+0.01(+1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.