Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.0900	0.0900	0.0800	0.0850	119,400	-0.00(-5.56%)
Oct 24, 2025	0.0900	0.0950	0.0900	0.0900	21,000	+0.00(+0.00%)
Oct 23, 2025	0.0950	0.0950	0.0900	0.0900	27,200	+0.00(+5.88%)
Oct 22, 2025	0.0900	0.0900	0.0850	0.0850	60,500	-0.01(-15.00%)
Oct 21, 2025	0.1000	0.1000	0.1000	0.1000	74,136	-0.00(-4.76%)
Oct 20, 2025	0.1050	0.1050	0.1000	0.1050	22,000	+0.01(+10.53%)
Oct 17, 2025	0.1100	0.1100	0.0900	0.0950	399,811	-0.01(-13.64%)
Oct 16, 2025	0.1000	0.1100	0.1000	0.1100	114,940	+0.01(+4.76%)
Oct 15, 2025	0.1300	0.1300	0.1050	0.1050	95,600	-0.03(-19.23%)
Oct 14, 2025	0.1300	0.1300	0.1300	0.1300	25,479	+0.01(+8.33%)
Oct 10, 2025				0.1200	0	+0.01(+14.29%)
Oct 09, 2025	0.1050	0.1100	0.1050	0.1050	18,500	+0.00(+5.00%)
Oct 08, 2025	0.1050	0.1050	0.1000	0.1000	50,500	+0.00(+0.00%)
Oct 07, 2025	0.1050	0.1050	0.1000	0.1000	53,072	+0.00(+0.00%)
Oct 06, 2025	0.1000	0.1000	0.1000	0.1000	55,500	-0.00(-4.76%)
Oct 03, 2025	0.1050	0.1050	0.1050	0.1050	17,000	+0.00(+0.00%)
Oct 02, 2025	0.1050	0.1050	0.1050	0.1050	67,799	+0.00(+0.00%)
Oct 01, 2025	0.1050	0.1050	0.1000	0.1050	64,000	+0.00(+5.00%)
Sep 30, 2025	0.1000	0.1100	0.1000	0.1000	69,000	+0.00(+0.00%)
Sep 29, 2025	0.1050	0.1050	0.1000	0.1000	100,300	+0.00(+0.00%)
Sep 26, 2025	0.1000	0.1050	0.1000	0.1000	20,444	+0.01(+11.11%)
Sep 25, 2025	0.0900	0.1000	0.0900	0.0900	117,947	-0.01(-5.26%)
Sep 24, 2025	0.1000	0.1000	0.0950	0.0950	32,500	-0.01(-5.00%)
Sep 23, 2025	0.1000	0.1050	0.1000	0.1000	42,425	-0.00(-4.76%)
Sep 22, 2025	0.1000	0.1050	0.1000	0.1050	10,000	+0.01(+10.53%)
Sep 19, 2025	0.1000	0.1000	0.0900	0.0950	88,000	+0.01(+5.56%)
Sep 18, 2025	0.1000	0.1000	0.0900	0.0900	53,000	-0.01(-10.00%)
Sep 17, 2025	0.1000	0.1050	0.1000	0.1000	7,000	+0.01(+5.26%)
Sep 16, 2025	0.1100	0.1100	0.0950	0.0950	28,950	-0.01(-9.52%)
Sep 15, 2025	0.1050	0.1100	0.1050	0.1050	31,000	+0.00(+5.00%)
Sep 12, 2025	0.1050	0.1050	0.1000	0.1000	17,000	-0.00(-4.76%)
Sep 11, 2025	0.1050	0.1050	0.1050	0.1050	6,500	+0.00(+0.00%)
Sep 10, 2025	0.1100	0.1100	0.1050	0.1050	33,110	+0.00(+0.00%)
Sep 09, 2025	0.1050	0.1050	0.1050	0.1050	25,000	+0.00(+0.00%)
Sep 08, 2025	0.1150	0.1150	0.1000	0.1050	102,834	+0.01(+10.53%)
Sep 05, 2025	0.0950	0.1000	0.0950	0.0950	79,000	-0.01(-5.00%)
Sep 04, 2025	0.1100	0.1100	0.1000	0.1000	71,000	-0.00(-4.76%)
Sep 03, 2025	0.1000	0.1050	0.1000	0.1050	40,500	+0.00(+5.00%)
Sep 02, 2025	0.1250	0.1250	0.1000	0.1000	158,200	-0.02(-20.00%)
Aug 29, 2025				0.1250	0	+0.01(+8.70%)
Aug 28, 2025	0.1150	0.1200	0.1150	0.1150	183,883	+0.01(+15.00%)
Aug 27, 2025	0.1150	0.1150	0.1000	0.1000	321,787	-0.01(-13.04%)
Aug 26, 2025	0.1000	0.1200	0.1000	0.1150	514,046	+0.03(+27.78%)
Aug 25, 2025	0.1000	0.1000	0.0900	0.0900	250,594	+0.00(+0.00%)
Aug 22, 2025	0.0900	0.1000	0.0900	0.0900	360,898	+0.00(+5.88%)
Aug 21, 2025	0.0800	0.0900	0.0800	0.0850	263,151	+0.01(+6.25%)
Aug 20, 2025	0.0800	0.0800	0.0750	0.0800	90,000	+0.01(+6.67%)
Aug 19, 2025	0.0800	0.0800	0.0750	0.0750	26,000	+0.00(+0.00%)
Aug 18, 2025	0.0800	0.0800	0.0750	0.0750	10,000	+0.00(+0.00%)
Aug 15, 2025	0.0750	0.0750	0.0750	0.0750	19,000	+0.00(+0.00%)
Aug 14, 2025	0.0750	0.0750	0.0750	0.0750	197,453	+0.00(+7.14%)
Aug 13, 2025	0.0800	0.0800	0.0700	0.0700	184,499	-0.00(-6.67%)
Aug 12, 2025	0.0900	0.0900	0.0750	0.0750	134,112	-0.01(-11.76%)
Aug 11, 2025	0.0800	0.0900	0.0800	0.0850	165,015	+0.01(+21.43%)
Aug 08, 2025	0.0700	0.0750	0.0700	0.0700	112,860	+0.01(+7.69%)
Aug 07, 2025	0.0700	0.0700	0.0650	0.0650	190,900	+0.00(+0.00%)
Aug 06, 2025	0.0650	0.0700	0.0600	0.0650	133,000	-0.01(-7.14%)
Aug 05, 2025	0.0700	0.0700	0.0650	0.0700	163,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.