Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	0.2200	0.2200	0.2100	0.2100	5,634	+0.00(+0.00%)
Mar 11, 2026	0.2100			0.2100	333	+0.00(+0.00%)
Mar 09, 2026	0.2100			0.2100	300	+0.00(+0.00%)
Mar 06, 2026	0.2100	0.2150	0.2100	0.2100	46,000	-0.01(-4.55%)
Mar 04, 2026	0.2200			0.2200	0	+0.01(+2.33%)
Mar 03, 2026	0.2150	0.2200	0.2150	0.2150	1,000	-0.01(-2.27%)
Mar 02, 2026	0.2200	0.2200	0.2200	0.2200	217,225	-0.01(-2.22%)
Feb 26, 2026	0.2250			0.2250	200	+0.01(+4.65%)
Feb 23, 2026	0.2150			0.2150	0	+0.00(+0.00%)
Feb 19, 2026	0.2150			0.2150	0	+0.00(+0.00%)
Feb 17, 2026	0.2150			0.2150	333	-0.02(-6.52%)
Feb 13, 2026				0.2300	0	+0.00(+0.00%)
Feb 10, 2026	0.2300			0.2300	0	-0.04(-13.21%)
Feb 02, 2026				0.2650	0	+0.02(+8.16%)
Jan 28, 2026	0.2450			0.2450	0	+0.02(+8.89%)
Jan 27, 2026	0.2250	0.2250	0.2250	0.2250	1,000	+0.01(+2.27%)
Jan 26, 2026	0.2550	0.2550	0.2200	0.2200	29,000	-0.06(-20.00%)
Jan 22, 2026	0.2750			0.2750	700	+0.02(+7.84%)
Jan 20, 2026	0.2550			0.2550	0	-0.01(-1.92%)
Jan 19, 2026	0.2450	0.2600	0.2450	0.2600	13,833	+0.00(+0.00%)
Jan 15, 2026	0.2600			0.2600	0	+0.00(+0.00%)
Jan 13, 2026	0.2600			0.2600	333	+0.01(+4.00%)
Jan 12, 2026	0.2500	0.2500	0.2500	0.2500	1,000	+0.01(+2.04%)
Jan 09, 2026	0.2200	0.2450	0.2200	0.2450	33,776	+0.02(+11.36%)
Jan 08, 2026	0.2200	0.2200	0.2200	0.2200	600	+0.00(+0.00%)
Jan 07, 2026	0.2200	0.2200	0.2200	0.2200	2,166	+0.00(+0.00%)
Jan 06, 2026	0.2400	0.2500	0.2200	0.2200	95,083	-0.02(-10.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.