Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	0.0100			0.0100	0	+0.00(+0.00%)
Dec 29, 2025	0.0100	0.0100	0.0100	0.0100	81,200	+0.00(+0.00%)
Dec 23, 2025				0.0100	0	-0.00(-33.33%)
Dec 19, 2025				0.0150	0	+0.00(+0.00%)
Dec 18, 2025	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)
Dec 10, 2025				0.0150	579	+0.00(+0.00%)
Dec 08, 2025	0.0150			0.0150	0	+0.00(+0.00%)
Dec 05, 2025	0.0100	0.0150	0.0100	0.0150	52,210	+0.00(+50.00%)
Dec 04, 2025	0.0100	0.0100	0.0100	0.0100	71,000	+0.00(+0.00%)
Dec 03, 2025	0.0100	0.0100	0.0100	0.0100	113,000	-0.00(-33.33%)
Dec 02, 2025	0.0150	0.0150	0.0150	0.0150	2,004	+0.00(+0.00%)
Dec 01, 2025	0.0150	0.0150	0.0150	0.0150	170,600	-0.01(-25.00%)
Nov 28, 2025	0.0100	0.0200	0.0100	0.0200	597,020	+0.01(+33.33%)
Nov 27, 2025	0.0150	0.0150	0.0150	0.0150	41,834	+0.00(+50.00%)
Nov 26, 2025	0.0250	0.0250	0.0100	0.0100	685,080	-0.01(-50.00%)
Nov 25, 2025	0.0100	0.0200	0.0100	0.0200	1,070,000	+0.01(+300.00%)
Nov 24, 2025	0.0050	0.0050	0.0050	0.0050	47,000	+0.00(+0.00%)
Nov 20, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Nov 19, 2025	0.0050	0.0050	0.0050	0.0050	5,000	-0.01(-50.00%)
Nov 17, 2025	0.0100			0.0100	0	+0.00(+0.00%)
Nov 14, 2025	0.0100	0.0100	0.0100	0.0100	1,400	+0.00(+0.00%)
Nov 13, 2025	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Nov 12, 2025	0.0050	0.0100	0.0050	0.0100	31,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.