Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.1700	0.1800	0.1700	0.1750	97,000	+0.02(+12.90%)
Oct 23, 2025	0.1750	0.1750	0.1550	0.1550	106,540	-0.02(-11.43%)
Oct 22, 2025	0.1750	0.1800	0.1750	0.1750	37,714	-0.01(-5.41%)
Oct 21, 2025	0.1900	0.2000	0.1850	0.1850	354,026	+0.00(+0.00%)
Oct 20, 2025	0.2000	0.2000	0.1850	0.1850	926,050	+0.01(+5.71%)
Oct 17, 2025	0.1750	0.1750	0.1750	0.1750	5,500	+0.01(+6.06%)
Oct 16, 2025	0.1750	0.1750	0.1600	0.1650	43,000	-0.01(-5.71%)
Oct 14, 2025	0.1750			0.1750	0	+0.00(+0.00%)
Oct 10, 2025				0.1750	0	-0.01(-2.78%)
Oct 09, 2025	0.1800	0.1800	0.1800	0.1800	685	+0.01(+2.86%)
Oct 08, 2025	0.1850		0.1750	0.1750	10,250	-0.02(-7.89%)
Oct 07, 2025	0.1900	0.1900	0.1750	0.1900	39,151	+0.01(+2.70%)
Oct 06, 2025	0.2000	0.2000	0.1850	0.1850	13,500	-0.02(-7.50%)
Oct 03, 2025	0.2100	0.2150	0.2000	0.2000	135,700	-0.02(-9.09%)
Oct 02, 2025	0.2150	0.2200	0.2150	0.2200	23,900	+0.01(+4.76%)
Oct 01, 2025	0.2300	0.2300	0.2100	0.2100	52,500	-0.01(-4.55%)
Sep 30, 2025	0.2400	0.2400	0.2200	0.2200	32,000	+0.00(+0.00%)
Sep 29, 2025	0.2200	0.2700	0.2200	0.2200	184,284	+0.01(+4.76%)
Sep 26, 2025	0.2100	0.2650	0.2100	0.2100	482,797	+0.01(+5.00%)
Sep 25, 2025	0.2100	0.2100	0.1900	0.2000	165,256	-0.01(-4.76%)
Sep 24, 2025	0.1700	0.2200	0.1500	0.2100	471,541	+0.04(+23.53%)
Sep 23, 2025	0.1900	0.1900	0.1700	0.1700	55,500	-0.01(-5.56%)
Sep 22, 2025	0.2000	0.2000	0.1800	0.1800	37,000	-0.02(-12.20%)
Sep 19, 2025	0.2200	0.2200	0.1950	0.2050	76,439	-0.02(-8.89%)
Sep 18, 2025	0.2250	0.2250	0.2200	0.2250	27,500	+0.01(+4.65%)
Sep 17, 2025	0.2250	0.2250	0.2100	0.2150	34,350	-0.01(-4.44%)
Sep 16, 2025	0.2300	0.2400	0.2250	0.2250	96,000	-0.02(-8.16%)
Sep 15, 2025	0.2600	0.2600	0.2450	0.2450	10,100	-0.02(-7.55%)
Sep 12, 2025	0.2700	0.2800	0.2550	0.2650	35,215	-0.01(-1.85%)
Sep 11, 2025	0.2450	0.2750	0.2350	0.2700	30,570	+0.03(+12.50%)
Sep 10, 2025	0.2250	0.2550	0.2250	0.2400	29,776	+0.00(+0.00%)
Sep 09, 2025	0.2600	0.2650	0.2400	0.2400	124,500	-0.02(-7.69%)
Sep 08, 2025	0.2750	0.2750	0.2500	0.2600	148,105	-0.02(-7.14%)
Sep 05, 2025	0.2850	0.2900	0.2800	0.2800	6,115	+0.00(+0.00%)
Sep 04, 2025	0.2900	0.2950	0.2800	0.2800	24,000	-0.01(-3.45%)
Sep 03, 2025	0.2900	0.2900	0.2900	0.2900	3,400	-0.01(-3.33%)
Sep 02, 2025	0.3000	0.3000	0.3000	0.3000	2,000	-0.01(-1.64%)
Aug 29, 2025				0.3050	0	+0.03(+10.91%)
Aug 28, 2025	0.2850	0.2850	0.2750	0.2750	25,500	-0.01(-3.51%)
Aug 27, 2025	0.2800	0.2900	0.2800	0.2850	44,200	-0.01(-1.72%)
Aug 26, 2025	0.2750	0.2900	0.2750	0.2900	33,018	-0.01(-3.33%)
Aug 25, 2025	0.2900	0.3000	0.2800	0.3000	59,047	+0.01(+1.69%)
Aug 22, 2025	0.3000	0.3000	0.2950	0.2950	25,417	-0.01(-1.67%)
Aug 21, 2025	0.2950	0.3000	0.2900	0.3000	60,000	+0.02(+7.14%)
Aug 20, 2025	0.2950	0.2950	0.2800	0.2800	27,458	-0.01(-5.08%)
Aug 19, 2025	0.2950	0.3000	0.2900	0.2950	32,200	-0.01(-1.67%)
Aug 18, 2025	0.3000	0.3000	0.2950	0.3000	8,020	-0.01(-3.23%)
Aug 15, 2025	0.2950	0.3100	0.2900	0.3100	98,500	+0.01(+1.64%)
Aug 14, 2025	0.3050	0.3100	0.3050	0.3050	67,813	-0.01(-1.61%)
Aug 13, 2025	0.3200	0.3200	0.3050	0.3100	17,660	+0.01(+1.64%)
Aug 12, 2025	0.2900	0.3150	0.2900	0.3050	128,849	+0.03(+10.91%)
Aug 11, 2025	0.3250	0.3250	0.2700	0.2750	349,070	-0.07(-19.12%)
Aug 08, 2025	0.3000	0.3400	0.3000	0.3400	604,236	+0.05(+15.25%)
Aug 07, 2025	0.3000	0.3000	0.2900	0.2950	78,300	-0.01(-1.67%)
Aug 06, 2025	0.2800	0.3000	0.2800	0.3000	300,800	+0.02(+9.09%)
Aug 05, 2025	0.3000	0.3000	0.2750	0.2750	60,725	-0.02(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.