Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.0750	0.0800	0.0750	0.0800	190,000	+0.01(+6.67%)
Oct 23, 2025	0.0700	0.0750	0.0700	0.0750	183,500	+0.00(+7.14%)
Oct 22, 2025	0.0550	0.0700	0.0550	0.0700	273,000	+0.00(+0.00%)
Oct 21, 2025	0.0650	0.0700	0.0650	0.0700	558,448	+0.01(+7.69%)
Oct 20, 2025	0.0700	0.0700	0.0600	0.0650	132,075	+0.01(+8.33%)
Oct 17, 2025	0.0750	0.0800	0.0600	0.0600	515,428	-0.02(-25.00%)
Oct 16, 2025	0.0750	0.0800	0.0700	0.0800	215,000	+0.01(+6.67%)
Oct 15, 2025	0.0900	0.0900	0.0700	0.0750	536,505	-0.01(-6.25%)
Oct 14, 2025	0.0800	0.0900	0.0800	0.0800	301,049	+0.00(+0.00%)
Oct 10, 2025				0.0800	0	-0.01(-11.11%)
Oct 09, 2025	0.0900	0.0900	0.0850	0.0900	71,223	+0.00(+0.00%)
Oct 08, 2025	0.0900	0.0950		0.0900	428,285	+0.00(+0.00%)
Oct 07, 2025	0.0950	0.1000	0.0900	0.0900	1,754,229	+0.00(+0.00%)
Oct 06, 2025	0.0800	0.0900	0.0800	0.0900	88,065	+0.01(+12.50%)
Oct 03, 2025	0.0800	0.0850	0.0800	0.0800	291,000	+0.00(+0.00%)
Oct 02, 2025	0.0800	0.0850	0.0800	0.0800	112,450	+0.01(+6.67%)
Oct 01, 2025	0.0800	0.0800	0.0750	0.0750	260,500	-0.01(-16.67%)
Sep 30, 2025	0.0800	0.0900	0.0750	0.0900	137,500	+0.01(+12.50%)
Sep 29, 2025	0.0800	0.0900	0.0800	0.0800	267,022	-0.01(-11.11%)
Sep 26, 2025	0.0950	0.0950	0.0900	0.0900	38,527	+0.00(+0.00%)
Sep 25, 2025	0.1300	0.1300	0.0650	0.0900	2,054,975	-0.05(-35.71%)
Sep 24, 2025	0.0850	0.1400	0.0850	0.1400	1,127,334	+0.06(+75.00%)
Sep 23, 2025	0.0550	0.0800	0.0550	0.0800	679,100	+0.02(+33.33%)
Sep 22, 2025	0.0600	0.0600	0.0600	0.0600	8,001	+0.00(+0.00%)
Sep 19, 2025	0.0650	0.0650	0.0600	0.0600	174,650	+0.00(+0.00%)
Sep 18, 2025	0.0600	0.0600	0.0600	0.0600	22,108	+0.00(+0.00%)
Sep 17, 2025	0.0550	0.0600	0.0550	0.0600	82,000	+0.00(+9.09%)
Sep 16, 2025	0.0500	0.0550	0.0500	0.0550	148,000	+0.01(+22.22%)
Sep 15, 2025	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Sep 12, 2025	0.0500	0.0500	0.0450	0.0450	112,000	-0.01(-10.00%)
Sep 11, 2025	0.0450	0.0500	0.0450	0.0500	71,000	+0.01(+11.11%)
Sep 10, 2025	0.0450	0.0500	0.0450	0.0450	302,140	+0.00(+12.50%)
Sep 09, 2025	0.0400	0.0400	0.0400	0.0400	118,499	+0.00(+0.00%)
Sep 08, 2025	0.0400	0.0400	0.0400	0.0400	203,000	+0.00(+0.00%)
Sep 05, 2025	0.0400	0.0400	0.0400	0.0400	145,505	+0.00(+14.29%)
Sep 03, 2025	0.0350			0.0350	0	+0.00(+0.00%)
Aug 29, 2025				0.0350	0	-0.00(-12.50%)
Aug 28, 2025	0.0350	0.0400	0.0350	0.0400	96,000	+0.01(+33.33%)
Aug 27, 2025	0.0300	0.0350	0.0300	0.0300	464,100	-0.01(-14.29%)
Aug 26, 2025	0.0350	0.0350	0.0350	0.0350	101,500	+0.00(+0.00%)
Aug 25, 2025	0.0350	0.0350	0.0350	0.0350	90,000	+0.01(+40.00%)
Aug 22, 2025	0.0350	0.0350	0.0250	0.0250	5,000	+0.00(+0.00%)
Aug 21, 2025	0.0300	0.0300	0.0250	0.0250	67,000	+0.00(+0.00%)
Aug 18, 2025	0.0250			0.0250	423	-0.00(-16.67%)
Aug 14, 2025	0.0300			0.0300	0	+0.00(+0.00%)
Aug 13, 2025	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Aug 12, 2025	0.0250	0.0300	0.0250	0.0300	227,330	+0.00(+20.00%)
Aug 07, 2025				0.0250	0	-0.00(-16.67%)
Aug 06, 2025	0.0250	0.0300	0.0250	0.0300	11,100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.