Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2025	0.1100	0.1100	0.1100	0.1100	15,100	+0.01(+4.76%)
Oct 10, 2025				0.1050	0	-0.01(-4.55%)
Oct 09, 2025	0.1100	0.1100	0.1050	0.1100	67,000	+0.01(+4.76%)
Oct 08, 2025	0.1200	0.1200	0.1050	0.1050	55,500	-0.01(-12.50%)
Oct 07, 2025	0.1050	0.1200	0.1050	0.1200	105,100	+0.01(+14.29%)
Oct 06, 2025	0.1050	0.1050	0.1050	0.1050	19,000	-0.01(-12.50%)
Oct 01, 2025	0.0900			0.1200	0	+0.03(+33.33%)
Sep 30, 2025	0.0950	0.1000	0.0900	0.0900	111,110	+0.01(+12.50%)
Sep 26, 2025				0.0800	0	-0.01(-11.11%)
Sep 25, 2025	0.0900	0.0950	0.0900	0.0900	153,100	+0.01(+12.50%)
Sep 23, 2025	0.0800			0.0800	0	+0.00(+0.00%)
Sep 22, 2025	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-15.79%)
Sep 18, 2025	0.0950			0.0950	0	+0.00(+0.00%)
Sep 15, 2025	0.0950			0.0950	100	+0.01(+5.56%)
Sep 09, 2025	0.0900			0.0900	0	+0.01(+12.50%)
Sep 04, 2025				0.0800	0	+0.00(+0.00%)
Sep 03, 2025	0.0800	0.0800	0.0800	0.0800	16,250	+0.00(+0.00%)
Aug 28, 2025				0.0800	0	+0.00(+0.00%)
Aug 21, 2025				0.0800	0	+0.00(+0.00%)
Aug 19, 2025	0.0800			0.0800	500	-0.01(-15.79%)
Aug 18, 2025	0.0950	0.0950	0.0950	0.0950	10,000	+0.01(+18.75%)
Aug 15, 2025	0.0950	0.0950	0.0800	0.0800	170,052	+0.01(+6.67%)
Aug 14, 2025	0.0700	0.0750	0.0700	0.0750	465,100	+0.00(+7.14%)
Aug 13, 2025	0.0700	0.0700	0.0700	0.0700	4,032	+0.01(+7.69%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.41	+5.22 (2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.