Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries

(CSE:FRG)

0.6800 +0.0400 (+6.25%)
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.6400 0.6900 0.6200 0.6800 199,661 +0.04(+6.25%)
Oct 09, 2025 0.5900 0.6700 0.5800 0.6400 331,680 +0.06(+10.34%)
Oct 08, 2025 0.5300 0.6200 0.5300 0.5800 325,500 +0.06(+11.54%)
Oct 07, 2025 0.5600 0.5600 0.5100 0.5200 45,840 -0.02(-3.70%)
Oct 06, 2025 0.4900 0.5700 0.4900 0.5400 209,774 +0.05(+10.20%)
Oct 03, 2025 0.5000 0.5000 0.4900 0.4900 17,500 -0.01(-1.01%)
Oct 02, 2025 0.4850 0.4950 0.4650 0.4950 89,000 +0.02(+3.13%)
Oct 01, 2025 0.4700 0.4800 0.4600 0.4800 52,615 +0.01(+2.13%)
Sep 30, 2025 0.5000 0.5000 0.4650 0.4700 54,528 -0.03(-6.00%)
Sep 29, 2025 0.5100 0.5200 0.4900 0.5000 192,445 -0.01(-1.96%)
Sep 26, 2025 0.5000 0.5100 0.4850 0.5100 90,100 +0.01(+2.00%)
Sep 25, 2025 0.5000 0.5000 0.4800 0.5000 120,087 +0.02(+3.09%)
Sep 24, 2025 0.4600 0.4900 0.4450 0.4850 222,920 +0.04(+10.23%)
Sep 23, 2025 0.4600 0.4600 0.4400 0.4400 26,250 -0.02(-3.30%)
Sep 22, 2025 0.4700 0.4700 0.4450 0.4550 198,250 -0.01(-2.15%)
Sep 19, 2025 0.4850 0.4850 0.4650 0.4650 93,358 -0.02(-4.12%)
Sep 18, 2025 0.4950 0.5000 0.4800 0.4850 93,000 -0.01(-2.02%)
Sep 17, 2025 0.4900 0.4950 0.4800 0.4950 51,500 +0.01(+1.02%)
Sep 16, 2025 0.4900 0.5000 0.4450 0.4900 2,074,682 -0.01(-1.01%)
Sep 15, 2025 0.5200 0.5200 0.4900 0.4950 54,973 -0.04(-6.60%)
Sep 12, 2025 0.5000 0.5500 0.4900 0.5300 117,700 +0.04(+7.07%)
Sep 11, 2025 0.5000 0.5100 0.4950 0.4950 113,302 -0.01(-1.00%)
Sep 10, 2025 0.4950 0.5100 0.4900 0.5000 80,424 +0.00(+0.00%)
Sep 09, 2025 0.5000 0.5100 0.4900 0.5000 60,350 +0.00(+0.00%)
Sep 08, 2025 0.5200 0.5200 0.5000 0.5000 74,600 -0.02(-3.85%)
Sep 05, 2025 0.4950 0.5200 0.4900 0.5200 91,024 +0.03(+6.12%)
Sep 04, 2025 0.4850 0.5300 0.4850 0.4900 199,882 +0.01(+2.08%)
Sep 03, 2025 0.4750 0.4800 0.4600 0.4800 146,300 +0.00(+0.00%)
Sep 02, 2025 0.5000 0.5000 0.4500 0.4800 201,387 -0.02(-4.00%)
Aug 29, 2025 0.5000 0 +0.01(+1.01%)
Aug 28, 2025 0.5100 0.5500 0.4500 0.4950 416,500 +0.01(+2.06%)
Aug 27, 2025 0.4900 0.5100 0.4850 0.4850 85,000 +0.00(+0.00%)
Aug 26, 2025 0.4950 0.5000 0.4850 0.4850 62,202 -0.01(-1.02%)
Aug 25, 2025 0.4950 0.4950 0.4650 0.4900 36,530 +0.00(+0.00%)
Aug 22, 2025 0.4750 0.5000 0.4600 0.4900 71,484 +0.03(+7.69%)
Aug 21, 2025 0.4650 0.4650 0.4400 0.4550 62,967 -0.01(-2.15%)
Aug 20, 2025 0.4600 0.4700 0.4450 0.4650 54,051 +0.00(+0.00%)
Aug 19, 2025 0.4900 0.4900 0.4500 0.4650 199,054 -0.02(-5.10%)
Aug 18, 2025 0.5000 0.5100 0.4800 0.4900 114,402 -0.01(-2.00%)
Aug 15, 2025 0.5100 0.5100 0.5000 0.5000 14,202 -0.02(-3.85%)
Aug 14, 2025 0.5200 0.5200 0.5000 0.5200 43,520 +0.00(+0.00%)
Aug 13, 2025 0.5200 0.5200 0.5000 0.5200 42,303 -0.01(-1.89%)
Aug 12, 2025 0.4950 0.5500 0.4900 0.5300 190,434 +0.04(+7.07%)
Aug 11, 2025 0.5100 0.5100 0.4700 0.4950 108,738 -0.02(-2.94%)
Aug 08, 2025 0.5200 0.5200 0.4950 0.5100 253,676 -0.02(-3.77%)
Aug 07, 2025 0.5100 0.5700 0.5100 0.5300 176,101 +0.03(+6.00%)
Aug 06, 2025 0.5600 0.5600 0.5000 0.5000 74,000 -0.05(-9.09%)
Aug 05, 2025 0.6000 0.6000 0.5400 0.5500 76,170 -0.05(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.