Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.1100	0.1100	0.1000	0.1000	870,109	-0.01(-13.04%)
Oct 24, 2025	0.1150	0.1150	0.1100	0.1150	16,000	+0.01(+4.55%)
Oct 23, 2025	0.1200	0.1200	0.1100	0.1100	303,000	-0.01(-8.33%)
Oct 22, 2025	0.1200	0.1200	0.1100	0.1200	85,500	+0.00(+0.00%)
Oct 21, 2025	0.1250	0.1250	0.1200	0.1200	6,170	-0.01(-4.00%)
Oct 20, 2025	0.1250	0.1250	0.1200	0.1250	23,427	+0.00(+0.00%)
Oct 17, 2025	0.1300	0.1300	0.1200	0.1250	200,827	-0.01(-7.41%)
Oct 16, 2025	0.1350	0.1350	0.1350	0.1350	121,500	+0.00(+0.00%)
Oct 15, 2025	0.1350	0.1350	0.1300	0.1350	205,278	+0.00(+0.00%)
Oct 14, 2025	0.1300	0.1350	0.1250	0.1350	129,200	+0.01(+3.85%)
Oct 10, 2025				0.1300	0	-0.01(-3.70%)
Oct 09, 2025	0.1400	0.1400	0.1300	0.1350	594,566	+0.00(+0.00%)
Oct 08, 2025	0.1300	0.1350	0.1300	0.1350	137,224	+0.01(+3.85%)
Oct 07, 2025	0.1450	0.1500	0.1300	0.1300	817,111	-0.01(-10.34%)
Oct 06, 2025	0.1400	0.1500	0.1400	0.1450	90,923	-0.01(-3.33%)
Oct 03, 2025	0.1450	0.1500	0.1450	0.1500	152,915	+0.01(+3.45%)
Oct 02, 2025	0.1500	0.1450	0.1400	0.1450	370,782	-0.01(-6.45%)
Oct 01, 2025	0.1350	0.1600	0.1300	0.1550	11,942,800	+0.02(+14.81%)
Sep 30, 2025	0.1300	0.1350	0.1100	0.1350	4,464,598	+0.01(+3.85%)
Sep 29, 2025	0.1300	0.1300	0.1100	0.1300	5,343,446	-0.01(-3.70%)
Sep 26, 2025	0.1400	0.1400	0.1300	0.1350	52,305	+0.01(+3.85%)
Sep 25, 2025	0.1300	0.1300	0.1250	0.1300	168,500	+0.00(+0.00%)
Sep 24, 2025	0.1350	0.1350	0.1300	0.1300	217,092	+0.00(+0.00%)
Sep 23, 2025	0.1500	0.1500	0.1300	0.1300	440,338	-0.01(-7.14%)
Sep 22, 2025	0.1550	0.1550	0.1400	0.1400	1,449,833	-0.02(-12.50%)
Sep 19, 2025	0.1400	0.1650	0.1400	0.1600	464,850	+0.02(+14.29%)
Sep 18, 2025	0.1450	0.1450	0.1400	0.1400	22,128	+0.00(+0.00%)
Sep 17, 2025	0.1250	0.1400	0.1250	0.1400	533,099	+0.02(+12.00%)
Sep 16, 2025	0.1300	0.1300	0.1250	0.1250	104,406	-0.01(-7.41%)
Sep 15, 2025	0.1350	0.1350	0.1300	0.1350	131,000	+0.01(+3.85%)
Sep 12, 2025	0.1200	0.1300	0.1200	0.1300	79,000	+0.02(+18.18%)
Sep 11, 2025	0.1100	0.1100	0.1100	0.1100	8,498,000	+0.00(+0.00%)
Sep 10, 2025	0.1100	0.1100	0.1000	0.1100	2,312,405	+0.01(+4.76%)
Sep 09, 2025	0.1050	0.1050	0.1050	0.1050	10,445	+0.00(+5.00%)
Sep 08, 2025	0.1150	0.1200	0.1000	0.1000	1,549,667	-0.01(-13.04%)
Sep 05, 2025	0.1150	0.1200	0.1150	0.1150	308,500	-0.00(-4.17%)
Sep 04, 2025	0.1250	0.1250	0.1150	0.1200	500,666	-0.01(-4.00%)
Sep 03, 2025	0.1350	0.1350	0.1250	0.1250	27,706	-0.01(-7.41%)
Sep 02, 2025	0.1400	0.1400	0.1300	0.1350	401,124	-0.01(-3.57%)
Aug 29, 2025				0.1400	0	+0.02(+12.00%)
Aug 28, 2025	0.1300	0.1350	0.1250	0.1250	358,600	-0.01(-3.85%)
Aug 27, 2025	0.1300	0.1300	0.1300	0.1300	159,500	+0.00(+0.00%)
Aug 26, 2025	0.1350	0.1350	0.1300	0.1300	523,007	+0.00(+0.00%)
Aug 25, 2025	0.1350	0.1350	0.1250	0.1300	1,831,540	+0.02(+18.18%)
Aug 22, 2025	0.1150	0.1200	0.1100	0.1100	801,136	-0.01(-8.33%)
Aug 21, 2025	0.1200	0.1200	0.1150	0.1200	121,540	+0.00(+4.35%)
Aug 20, 2025	0.1150	0.1150	0.1100	0.1150	605,971	+0.01(+4.55%)
Aug 19, 2025	0.1100	0.1150	0.1100	0.1100	990,972	+0.00(+0.00%)
Aug 18, 2025	0.1000	0.1100	0.1000	0.1100	1,873,578	+0.01(+10.00%)
Aug 15, 2025	0.0900	0.1050	0.0850	0.1000	7,427,849	+0.01(+11.11%)
Aug 14, 2025	0.0950	0.1000	0.0850	0.0900	427,300	+0.01(+12.50%)
Aug 13, 2025	0.0800	0.0850	0.0800	0.0800	251,500	+0.00(+0.00%)
Aug 12, 2025	0.0750	0.0800	0.0750	0.0800	1,071,494	+0.01(+14.29%)
Aug 11, 2025	0.0750	0.0750	0.0700	0.0700	46,230	-0.00(-6.67%)
Aug 08, 2025	0.0700	0.0800	0.0650	0.0750	403,318	+0.00(+7.14%)
Aug 07, 2025	0.0700	0.0700	0.0650	0.0700	129,383	+0.01(+7.69%)
Aug 06, 2025	0.0700	0.0700	0.0650	0.0650	80,600	-0.01(-7.14%)
Aug 05, 2025	0.0700	0.0700	0.0650	0.0700	52,000	-0.00(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.