Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.2300	0.2300	0.2250	0.2300	24,500	-0.00(-2.13%)
Feb 26, 2026	0.2500	0.2500	0.2300	0.2350	40,967	-0.02(-6.00%)
Feb 25, 2026	0.2350	0.2500	0.2350	0.2500	27,789	+0.00(+0.00%)
Feb 24, 2026	0.2350	0.2500	0.2200	0.2500	87,412	+0.02(+6.38%)
Feb 23, 2026	0.2150	0.2450	0.2150	0.2350	19,991	+0.01(+4.44%)
Feb 20, 2026	0.2400	0.2450	0.2100	0.2250	548,559	-0.01(-6.25%)
Feb 19, 2026	0.2300	0.2450	0.2250	0.2400	76,956	+0.02(+11.63%)
Feb 18, 2026	0.2350	0.2350	0.2150	0.2150	21,165	-0.01(-2.27%)
Feb 17, 2026	0.2250	0.2300	0.2150	0.2200	30,901	-0.01(-4.35%)
Feb 13, 2026				0.2300	0	+0.02(+9.52%)
Feb 12, 2026	0.2100	0.2150	0.2050	0.2100	131,201	+0.01(+2.44%)
Feb 11, 2026	0.2150	0.2150	0.2050	0.2050	90,725	-0.01(-4.65%)
Feb 10, 2026	0.2200	0.2300	0.2100	0.2150	166,801	-0.02(-8.51%)
Feb 09, 2026	0.2400	0.2400	0.2150	0.2350	42,913	+0.00(+0.00%)
Feb 06, 2026	0.2350	0.2550	0.2300	0.2350	15,261	+0.02(+9.30%)
Feb 05, 2026	0.2350	0.2400	0.2150	0.2150	33,991	-0.01(-2.27%)
Feb 04, 2026	0.2350	0.2350	0.2150	0.2200	203,019	-0.02(-8.33%)
Feb 03, 2026	0.2250	0.2400	0.2200	0.2400	75,951	+0.01(+2.13%)
Feb 02, 2026	0.2300	0.2350	0.2250	0.2350	14,350	+0.00(+0.00%)
Jan 30, 2026	0.2350	0.2400	0.2300	0.2350	43,744	+0.00(+2.17%)
Jan 29, 2026	0.2350	0.2500	0.2250	0.2300	51,350	-0.00(-2.13%)
Jan 28, 2026	0.2450	0.2450	0.2350	0.2350	51,679	-0.01(-2.08%)
Jan 27, 2026	0.2500	0.2500	0.2400	0.2400	158,896	-0.01(-4.00%)
Jan 26, 2026	0.2500	0.2500	0.2400	0.2500	118,928	-0.01(-3.85%)
Jan 23, 2026	0.2550	0.2600	0.2450	0.2600	55,653	+0.01(+4.00%)
Jan 22, 2026	0.2500	0.2550	0.2450	0.2500	109,053	+0.00(+0.00%)
Jan 21, 2026	0.2450	0.2500	0.2450	0.2500	4,590	+0.01(+2.04%)
Jan 20, 2026	0.2500	0.2550	0.2450	0.2450	33,738	-0.02(-5.77%)
Jan 19, 2026	0.2500	0.2650	0.2500	0.2600	21,120	+0.00(+0.00%)
Jan 16, 2026	0.2550	0.2600	0.2550	0.2600	36,679	+0.00(+0.00%)
Jan 15, 2026	0.2650	0.2700	0.2550	0.2600	46,754	-0.01(-1.89%)
Jan 14, 2026	0.2550	0.2700	0.2550	0.2650	26,002	+0.01(+3.92%)
Jan 13, 2026	0.2700	0.2750	0.2550	0.2550	75,312	-0.02(-5.56%)
Jan 12, 2026	0.2700	0.2850	0.2650	0.2700	82,365	+0.00(+0.00%)
Jan 09, 2026	0.2800	0.2850	0.2700	0.2700	79,232	-0.02(-6.90%)
Jan 08, 2026	0.2650	0.2900	0.2650	0.2900	19,080	+0.01(+5.45%)
Jan 07, 2026	0.2800	0.2850	0.2700	0.2750	201,527	+0.02(+5.77%)
Jan 06, 2026	0.2800	0.2800	0.2600	0.2600	48,164	-0.01(-3.70%)
Jan 05, 2026	0.2800	0.2800	0.2600	0.2700	132,337	-0.01(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.