Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries

Treatment.com Ai Inc (CSE:TRUE)

0.5000 +0.0100 (+2.04%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.4950 0.5000 0.4850 0.5000 119,909 +0.01(+2.04%)
Jul 30, 2025 0.5000 0.5000 0.4900 0.4900 90,150 -0.01(-1.01%)
Jul 29, 2025 0.5000 0.5000 0.4900 0.4950 376,500 +0.01(+1.02%)
Jul 28, 2025 0.5000 0.5000 0.4800 0.4900 78,000 -0.01(-2.00%)
Jul 25, 2025 0.5000 0.5000 0.4800 0.5000 93,657 +0.00(+0.00%)
Jul 24, 2025 0.4900 0.5000 0.4700 0.5000 202,824 -0.01(-1.96%)
Jul 23, 2025 0.5200 0.5400 0.5000 0.5100 67,500 +0.00(+0.00%)
Jul 22, 2025 0.5200 0.5500 0.4850 0.5100 290,996 -0.02(-3.77%)
Jul 21, 2025 0.4600 0.5800 0.4600 0.5300 1,426,949 +0.11(+24.71%)
Jul 18, 2025 0.4100 0.4300 0.4050 0.4250 539,700 +0.02(+3.66%)
Jul 17, 2025 0.4000 0.4100 0.3800 0.4100 231,700 +0.01(+2.50%)
Jul 16, 2025 0.3800 0.4000 0.3800 0.4000 28,000 +0.02(+5.26%)
Jul 15, 2025 0.3950 0.3950 0.3700 0.3800 18,650 +0.00(+0.00%)
Jul 14, 2025 0.3900 0.3900 0.3800 0.3800 21,600 -0.03(-6.17%)
Jul 11, 2025 0.3950 0.4050 0.3950 0.4050 11,000 +0.01(+1.25%)
Jul 10, 2025 0.4200 0.4400 0.4000 0.4000 132,600 -0.01(-3.61%)
Jul 09, 2025 0.3800 0.4200 0.3800 0.4150 162,100 +0.01(+3.75%)
Jul 08, 2025 0.3850 0.4000 0.3850 0.4000 31,000 +0.02(+3.90%)
Jul 07, 2025 0.3600 0.3850 0.3600 0.3850 556,000 +0.01(+1.32%)
Jul 04, 2025 0.3700 0.3800 0.3700 0.3800 42,000 +0.00(+0.00%)
Jul 03, 2025 0.4000 0.4000 0.3800 0.3800 8,000 -0.03(-8.43%)
Jul 02, 2025 0.4200 0.4200 0.3900 0.4150 34,500 +0.01(+1.22%)
Jun 30, 2025 0.4100 0 -0.03(-5.75%)
Jun 27, 2025 0.4400 0.4400 0.3900 0.4350 436,900 -0.02(-3.33%)
Jun 26, 2025 0.4850 0.4850 0.4500 0.4500 218,100 -0.02(-3.23%)
Jun 25, 2025 0.4800 0.4800 0.4500 0.4650 226,500 +0.01(+1.09%)
Jun 24, 2025 0.4650 0.4700 0.4600 0.4600 86,500 -0.01(-1.08%)
Jun 23, 2025 0.4650 0.4650 0.4500 0.4650 51,000 -0.00(-1.06%)
Jun 20, 2025 0.4700 0.4800 0.4500 0.4700 98,000 +0.00(+0.00%)
Jun 19, 2025 0.4650 0.4800 0.4400 0.4700 127,000 +0.00(+1.08%)
Jun 18, 2025 0.4000 0.4700 0.3850 0.4650 960,568 +0.10(+25.68%)
Jun 17, 2025 0.3700 0.4000 0.3650 0.3700 134,100 +0.01(+2.78%)
Jun 16, 2025 0.3800 0.3800 0.3400 0.3600 98,003 -0.02(-5.26%)
Jun 13, 2025 0.3900 0.4000 0.3700 0.3800 71,500 -0.01(-1.30%)
Jun 12, 2025 0.3950 0.3950 0.3700 0.3850 43,307 -0.01(-2.53%)
Jun 11, 2025 0.3650 0.3950 0.3650 0.3950 67,000 +0.05(+12.86%)
Jun 10, 2025 0.3500 0.3600 0.3500 0.3500 66,500 +0.01(+2.94%)
Jun 09, 2025 0.3550 0.3550 0.3300 0.3400 120,604 -0.01(-2.86%)
Jun 06, 2025 0.3600 0.3600 0.3500 0.3500 43,500 -0.02(-5.41%)
Jun 05, 2025 0.3750 0.3750 0.3600 0.3700 32,550 -0.01(-1.33%)
Jun 04, 2025 0.3800 0.3950 0.3650 0.3750 85,741 -0.01(-2.60%)
Jun 03, 2025 0.4050 0.4100 0.3800 0.3850 10,500 -0.02(-4.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.