Date	Open	High	Low	Close	Change (%)
Feb 06, 2026	8274	8274	8274	8274	+35.67(+0.43%)
Feb 05, 2026	8288	8313	8193	8238	-23.99(-0.29%)
Feb 04, 2026	8213	8298	8203	8262	+82.66(+1.01%)
Feb 03, 2026	8207	8234	8129	8180	-1.67(-0.02%)
Feb 02, 2026	8085	8202	8081	8181	+54.64(+0.67%)
Jan 30, 2026	8071	8143	8071	8127	+55.17(+0.68%)
Jan 29, 2026	8120	8145	8069	8071	+4.68(+0.06%)
Jan 28, 2026	8096	8112	8021	8067	-86.14(-1.06%)
Jan 27, 2026	8143	8174	8118	8153	+21.67(+0.27%)
Jan 26, 2026	8131	8159	8106	8131	-11.90(-0.15%)
Jan 23, 2026	8117	8156	8095	8143	-5.84(-0.07%)
Jan 22, 2026	8167	8190	8142	8149	+79.72(+0.99%)
Jan 21, 2026	8051	8090	8014	8069	+6.59(+0.08%)
Jan 20, 2026	8047	8063	7997	8063	-49.44(-0.61%)
Jan 19, 2026	8126	8165	8092	8112	-146.92(-1.78%)
Jan 16, 2026	8304	8314	8234	8259	-54.18(-0.65%)
Jan 15, 2026	8366	8366	8291	8313	-17.85(-0.21%)
Jan 14, 2026	8369	8397	8327	8331	-15.84(-0.19%)
Jan 13, 2026	8347	8347	8347	8347	-11.95(-0.14%)
Jan 12, 2026	8342	8378	8313	8359	-3.33(-0.04%)
Jan 09, 2026	8272	8362	8272	8362	+118.62(+1.44%)
Jan 08, 2026	8227	8256	8204	8243	+9.55(+0.12%)
Jan 07, 2026	8256	8257	8212	8234	-3.51(-0.04%)
Jan 06, 2026	8217	8256	8158	8237	+25.93(+0.32%)
Jan 05, 2026	8247	8254	8174	8212	+16.29(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.