Date	Open	High	Low	Close	Change (%)
Feb 06, 2026	995.35	995.35	995.35	995.35	+10.21(+1.04%)
Feb 05, 2026	993.12	995.69	979.33	985.14	-5.18(-0.52%)
Feb 04, 2026	996.97	1002	990.32	990.32	-3.67(-0.37%)
Feb 03, 2026	1013	1015	989.40	993.99	-15.52(-1.54%)
Feb 02, 2026	990.62	1011	989.59	1010	+7.86(+0.78%)
Jan 30, 2026	996.51	1005	993.70	1002	+4.72(+0.47%)
Jan 29, 2026	1006	1011	993.74	996.93	-0.20(-0.02%)
Jan 28, 2026	1015	1017	995.76	997.13	-4.55(-0.45%)
Jan 27, 2026	1004	1005	999.23	1002	+2.94(+0.29%)
Jan 26, 2026	1001	1003	995.61	998.74	-1.38(-0.14%)
Jan 23, 2026	997.46	1001	993.37	1000	-0.10(-0.01%)
Jan 22, 2026	1004	1007	999.88	1000	+6.28(+0.63%)
Jan 21, 2026	991.44	996.09	984.21	993.94	+2.77(+0.28%)
Jan 20, 2026	988.69	991.88	982.50	991.17	-1.56(-0.16%)
Jan 19, 2026	997.70	1003	992.40	992.73	-17.48(-1.73%)
Jan 16, 2026	1011	1014	1007	1010	-0.80(-0.08%)
Jan 15, 2026	1008	1013	1004	1011	+14.26(+1.43%)
Jan 14, 2026	996.78	997.74	993.11	996.75	+1.10(+0.11%)
Jan 13, 2026	995.65	995.65	995.65	995.65	+2.11(+0.21%)
Jan 12, 2026	991.08	993.56	985.26	993.54	+5.37(+0.54%)
Jan 09, 2026	970.99	989.26	970.96	988.17	+23.14(+2.40%)
Jan 08, 2026	974.34	975.36	964.57	965.03	-14.12(-1.44%)
Jan 07, 2026	987.02	987.26	978.41	979.15	-12.52(-1.26%)
Jan 06, 2026	987.22	992.77	981.96	991.67	+6.55(+0.66%)
Jan 05, 2026	977.64	985.77	973.62	985.12	+17.53(+1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.