Date	Open	High	Low	Close	Change (%)
Feb 06, 2026	5518	5518	5518	5518	-7.53(-0.14%)
Feb 05, 2026	5522	5535	5488	5525	-20.38(-0.37%)
Feb 04, 2026	5499	5580	5494	5545	+45.92(+0.83%)
Feb 03, 2026	5487	5500	5453	5500	+40.19(+0.74%)
Feb 02, 2026	5368	5467	5358	5459	+73.94(+1.37%)
Jan 30, 2026	5369	5410	5363	5385	+11.83(+0.22%)
Jan 29, 2026	5386	5406	5365	5374	-6.86(-0.13%)
Jan 28, 2026	5377	5381	5348	5380	-16.40(-0.30%)
Jan 27, 2026	5352	5399	5344	5397	+64.15(+1.20%)
Jan 26, 2026	5311	5351	5297	5333	+16.23(+0.31%)
Jan 23, 2026	5340	5348	5311	5316	-14.08(-0.26%)
Jan 22, 2026	5314	5347	5309	5331	+74.67(+1.42%)
Jan 21, 2026	5251	5277	5224	5256	+6.88(+0.13%)
Jan 20, 2026	5262	5267	5202	5249	-41.14(-0.78%)
Jan 19, 2026	5305	5352	5283	5290	-67.04(-1.25%)
Jan 16, 2026	5366	5392	5338	5357	+7.08(+0.13%)
Jan 15, 2026	5306	5364	5295	5350	+47.69(+0.90%)
Jan 14, 2026	5277	5319	5277	5302	+70.33(+1.34%)
Jan 13, 2026	5232	5232	5232	5232	+18.10(+0.35%)
Jan 12, 2026	5216	5217	5190	5214	-26.50(-0.51%)
Jan 09, 2026	5227	5247	5216	5240	+11.67(+0.22%)
Jan 08, 2026	5222	5249	5212	5229	+7.82(+0.15%)
Jan 07, 2026	5203	5221	5175	5221	+38.08(+0.73%)
Jan 06, 2026	5116	5184	5116	5183	+83.38(+1.64%)
Jan 05, 2026	5144	5147	5073	5099	-13.01(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.